Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.51	99.55	97.51	98.86	6,166,017	+1.55(+1.59%)
May 27, 2021	95.96	97.49	95.33	97.31	4,961,212	+2.67(+2.82%)
May 26, 2021	92.75	94.77	92.44	94.64	4,326,566	+2.09(+2.26%)
May 25, 2021	90.86	93.14	90.86	92.55	7,036,862	+2.42(+2.69%)
May 24, 2021	91.60	92.05	89.13	90.13	3,184,040	-1.46(-1.59%)
May 21, 2021	93.96	94.01	91.29	91.58	4,841,126	-1.84(-1.97%)
May 20, 2021	93.62	94.24	92.79	93.43	4,117,589	-0.02(-0.02%)
May 19, 2021	94.40	94.70	93.10	93.45	2,341,900	-1.78(-1.87%)
May 18, 2021	95.41	96.40	94.36	95.23	3,455,830	-0.06(-0.06%)
May 17, 2021	94.15	96.73	92.95	95.29	6,417,706	+1.04(+1.10%)
May 14, 2021	97.10	97.13	93.49	94.25	5,518,957	-3.27(-3.35%)
May 13, 2021	97.44	98.46	97.35	97.52	1,891,037	+0.25(+0.26%)
May 12, 2021	98.27	98.77	97.25	97.27	969,954	-1.50(-1.52%)
May 11, 2021	98.74	99.25	97.96	98.77	1,205,905	-0.61(-0.62%)
May 10, 2021	99.12	100.66	98.78	99.38	1,309,052	+0.71(+0.72%)
May 07, 2021	97.18	98.74	96.02	98.67	1,282,325	+1.89(+1.95%)
May 06, 2021	96.98	97.20	96.04	96.78	1,026,149	+0.24(+0.25%)
May 05, 2021	96.37	97.02	95.68	96.55	1,273,571	+1.08(+1.13%)
May 04, 2021	96.05	96.05	95.04	95.47	855,335	-0.35(-0.37%)
May 03, 2021	95.34	96.86	95.14	95.82	1,491,444	+1.28(+1.36%)
Apr 30, 2021	94.95	95.09	94.08	94.53	1,552,322	-0.57(-0.60%)
Apr 29, 2021	96.70	96.82	95.01	95.11	1,439,012	-0.61(-0.63%)
Apr 28, 2021	94.75	95.97	94.51	95.71	3,038,102	+0.87(+0.92%)
Apr 27, 2021	96.36	96.92	94.81	94.84	2,607,413	-1.28(-1.33%)
Apr 26, 2021	95.81	96.69	94.87	96.12	1,873,936	+0.53(+0.55%)
Apr 23, 2021	96.63	100.76	95.37	95.60	2,755,850	-0.92(-0.96%)
Apr 22, 2021	97.16	97.92	95.80	96.52	2,820,256	-0.93(-0.96%)
Apr 21, 2021	97.20	98.92	96.91	97.45	2,746,843	+0.72(+0.74%)
Apr 20, 2021	96.24	98.16	95.11	96.73	6,934,330	-7.01(-6.76%)
Apr 19, 2021	104.08	105.04	103.61	103.74	750,309	-0.56(-0.54%)
Apr 16, 2021	103.35	104.35	103.07	104.30	936,722	+1.18(+1.14%)
Apr 15, 2021	103.11	103.56	102.92	103.12	550,089	+0.41(+0.40%)
Apr 14, 2021	102.83	103.11	102.48	102.71	409,376	-0.10(-0.09%)
Apr 13, 2021	102.78	102.89	101.83	102.81	839,887	+0.05(+0.05%)
Apr 12, 2021	102.82	103.43	102.40	102.75	682,824	-0.43(-0.42%)
Apr 09, 2021	102.16	103.19	101.94	103.19	838,563	+1.23(+1.21%)
Apr 08, 2021	102.71	102.71	101.76	101.95	638,878	-0.44(-0.43%)
Apr 07, 2021	102.49	102.66	101.81	102.39	502,812	-0.06(-0.06%)
Apr 06, 2021	103.80	103.98	102.24	102.46	585,042	-1.37(-1.32%)
Apr 05, 2021	103.83	104.62	103.59	103.83	745,430	+0.41(+0.40%)
Apr 01, 2021	102.37	103.55	102.00	103.41	831,845	+1.56(+1.53%)
Mar 31, 2021	102.43	103.15	101.65	101.85	1,455,173	+0.00(+0.00%)
Mar 30, 2021	102.29	102.57	101.27	101.85	1,158,232	-0.69(-0.67%)
Mar 29, 2021	102.51	103.17	101.62	102.53	1,071,242	-0.07(-0.07%)
Mar 26, 2021	102.80	102.83	101.72	102.61	1,120,742	+0.58(+0.57%)
Mar 25, 2021	101.79	102.52	100.93	102.03	731,853	-0.06(-0.06%)
Mar 24, 2021	100.30	102.70	100.14	102.09	1,379,074	+2.10(+2.10%)
Mar 23, 2021	99.18	100.74	98.96	99.99	1,409,584	+0.61(+0.62%)
Mar 22, 2021	102.57	102.89	99.28	99.37	2,348,868	-3.21(-3.13%)
Mar 19, 2021	103.62	104.02	101.91	102.59	833,097	-1.14(-1.10%)
Mar 18, 2021	103.49	104.81	103.09	103.73	954,129	+0.05(+0.05%)
Mar 17, 2021	103.39	104.16	102.95	103.68	1,123,502	+0.44(+0.43%)
Mar 16, 2021	102.13	103.69	101.79	103.24	1,415,246	+0.76(+0.75%)
Mar 15, 2021	101.49	102.53	100.30	102.47	1,348,535	+0.88(+0.86%)
Mar 12, 2021	101.53	101.61	100.30	101.59	730,611	+0.37(+0.36%)
Mar 11, 2021	101.33	101.99	100.86	101.23	855,591	+0.75(+0.74%)
Mar 10, 2021	99.87	101.36	99.51	100.48	891,056	+1.32(+1.33%)
Mar 09, 2021	99.65	100.68	99.13	99.16	1,894,604	+0.59(+0.60%)
Mar 08, 2021	97.83	99.92	97.73	98.57	905,120	+0.85(+0.87%)
Mar 05, 2021	95.70	97.86	94.92	97.72	1,769,826	+2.96(+3.12%)
Mar 04, 2021	96.74	97.44	94.44	94.76	1,548,713	-2.17(-2.24%)
Mar 03, 2021	97.36	97.49	96.30	96.94	1,253,894	-0.42(-0.43%)
Mar 02, 2021	97.62	98.54	96.84	97.36	1,311,634	+0.04(+0.04%)
Mar 01, 2021	96.07	97.59	96.02	97.31	1,277,090	+2.24(+2.36%)
Feb 26, 2021	96.20	96.20	94.47	95.07	1,742,459	-1.17(-1.21%)
Feb 25, 2021	96.19	98.05	96.19	96.23	1,210,175	+0.00(+0.00%)
Feb 24, 2021	94.34	96.52	93.60	96.23	855,394	+1.52(+1.61%)
Feb 23, 2021	93.56	95.15	92.97	94.71	1,189,337	+1.33(+1.42%)
Feb 22, 2021	94.42	94.58	93.32	93.38	1,074,583	-1.48(-1.56%)
Feb 19, 2021	94.35	95.26	94.13	94.86	980,298	+0.92(+0.98%)
Feb 18, 2021	94.36	94.36	92.89	93.94	777,716	-0.79(-0.84%)
Feb 17, 2021	95.36	95.44	94.27	94.73	648,371	-1.04(-1.09%)
Feb 16, 2021	96.61	96.90	95.21	95.77	938,472	-0.43(-0.44%)
Feb 12, 2021	93.84	96.24	93.57	96.20	899,804	+2.12(+2.26%)
Feb 11, 2021	92.90	95.14	92.90	94.08	976,880	+1.40(+1.51%)
Feb 10, 2021	93.73	93.82	92.26	92.68	737,422	-0.56(-0.60%)
Feb 09, 2021	92.66	93.53	92.30	93.23	1,344,525	+0.73(+0.79%)
Feb 08, 2021	92.38	92.66	91.49	92.50	830,262	+0.23(+0.25%)
Feb 05, 2021	91.78	92.42	91.09	92.28	1,339,185	+1.50(+1.65%)
Feb 04, 2021	91.15	91.19	90.35	90.78	1,308,154	-0.20(-0.22%)
Feb 03, 2021	91.90	92.25	90.92	90.98	760,840	-0.92(-1.00%)
Feb 02, 2021	89.54	92.04	89.54	91.90	891,083	+2.83(+3.18%)
Feb 01, 2021	88.86	89.48	88.05	89.07	1,414,708	+1.09(+1.24%)
Jan 29, 2021	89.89	90.29	87.86	87.98	1,473,955	-2.48(-2.74%)
Jan 28, 2021	88.78	91.56	87.64	90.46	1,883,395	+2.35(+2.66%)
Jan 27, 2021	91.18	91.98	87.92	88.11	1,650,022	-5.10(-5.48%)
Jan 26, 2021	95.30	95.30	93.05	93.22	1,136,876	-0.70(-0.74%)
Jan 25, 2021	92.73	94.30	92.36	93.91	1,155,997	+1.19(+1.28%)
Jan 22, 2021	94.09	94.27	92.65	92.72	766,530	-1.43(-1.51%)
Jan 21, 2021	96.06	96.26	94.09	94.15	674,422	-1.63(-1.70%)
Jan 20, 2021	95.64	96.00	94.82	95.77	646,095	+0.39(+0.41%)
Jan 19, 2021	97.06	97.70	95.36	95.38	675,598	-1.65(-1.70%)
Jan 15, 2021	97.12	97.48	95.91	97.03	568,170	-0.69(-0.70%)
Jan 14, 2021	98.95	99.28	97.53	97.72	630,812	-1.11(-1.13%)
Jan 13, 2021	99.69	99.88	98.57	98.83	675,130	-0.37(-0.37%)
Jan 12, 2021	99.14	99.43	97.92	99.20	697,516	+0.02(+0.02%)
Jan 11, 2021	100.16	101.02	99.07	99.18	1,113,109	-1.75(-1.73%)
Jan 08, 2021	99.30	100.97	99.13	100.93	710,759	+2.03(+2.05%)
Jan 07, 2021	98.70	98.93	97.66	98.90	919,514	+0.66(+0.67%)
Jan 06, 2021	96.46	99.07	96.02	98.24	1,131,170	+1.67(+1.73%)
Jan 05, 2021	94.72	96.69	94.72	96.57	856,621	+1.28(+1.34%)
Jan 04, 2021	96.09	96.48	94.48	95.29	981,881	-0.23(-0.25%)
Dec 31, 2020		95.53	95.53	95.53	1,260,232	+0.36(+0.37%)
Dec 30, 2020	96.16	96.61	95.09	95.17	1,260,232	-0.56(-0.58%)
Dec 29, 2020	96.51	97.05	95.59	95.73	557,626	-0.53(-0.55%)
Dec 28, 2020	95.77	96.49	95.77	96.26	419,862	+0.84(+0.88%)
Dec 24, 2020	95.02	95.63	94.49	95.42	224,232	+0.70(+0.73%)
Dec 23, 2020	95.27	95.37	94.42	94.72	1,388,239	+0.04(+0.05%)
Dec 22, 2020	94.68	94.75	93.69	94.68	678,404	-0.28(-0.29%)
Dec 21, 2020	94.45	95.54	94.29	94.96	671,746	-1.29(-1.34%)
Dec 18, 2020	96.82	96.87	95.64	96.24	625,781	-0.42(-0.43%)
Dec 17, 2020	96.31	97.24	96.31	96.66	591,012	+0.82(+0.85%)
Dec 16, 2020	96.34	96.52	95.33	95.84	538,011	-0.43(-0.45%)
Dec 15, 2020	95.42	96.74	95.27	96.28	653,443	+1.37(+1.45%)
Dec 14, 2020	96.80	96.80	94.90	94.90	707,962	-1.10(-1.15%)
Dec 11, 2020	95.07	96.02	94.79	96.01	421,442	+0.39(+0.41%)
Dec 10, 2020	96.23	96.35	95.47	95.62	551,485	-0.61(-0.63%)
Dec 09, 2020	94.71	96.33	94.70	96.22	639,168	+1.65(+1.75%)
Dec 08, 2020	94.13	95.08	93.83	94.57	557,337	+0.61(+0.65%)
Dec 07, 2020	93.74	94.05	92.53	93.96	622,622	+0.22(+0.24%)
Dec 04, 2020	92.38	93.88	92.00	93.74	864,687	+1.69(+1.83%)
Dec 03, 2020	92.43	92.54	91.32	92.05	1,126,468	+0.33(+0.36%)
Dec 02, 2020	91.71	92.29	91.12	91.72	666,009	-0.09(-0.10%)
Dec 01, 2020	91.69	93.23	91.54	91.82	909,068	-0.40(-0.44%)
Nov 30, 2020	94.10	94.18	92.09	92.22	874,843	-1.97(-2.09%)
Nov 27, 2020	94.99	95.19	94.00	94.19	308,427	-0.90(-0.95%)
Nov 25, 2020	95.26	95.87	94.77	95.10	1,413,053	-0.39(-0.41%)
Nov 24, 2020	94.44	95.74	94.12	95.49	1,026,215	+1.59(+1.69%)
Nov 23, 2020	94.31	94.37	93.16	93.90	912,793	+0.24(+0.26%)
Nov 20, 2020	94.13	94.26	93.21	93.66	573,904	-0.53(-0.57%)
Nov 19, 2020	93.59	94.32	92.95	94.19	523,739	+0.37(+0.39%)
Nov 18, 2020	93.77	94.81	93.40	93.82	660,750	+0.08(+0.08%)
Nov 17, 2020	93.64	93.90	93.18	93.74	1,018,769	-0.33(-0.35%)
Nov 16, 2020	94.34	94.50	93.43	94.07	860,409	+0.59(+0.63%)
Nov 13, 2020	93.50	93.89	92.98	93.49	526,659	+0.62(+0.67%)
Nov 12, 2020	93.49	93.97	92.25	92.87	705,966	-0.77(-0.82%)
Nov 11, 2020	94.55	95.25	93.44	93.63	667,704	-0.34(-0.37%)
Nov 10, 2020	93.04	94.94	92.79	93.98	1,314,397	+1.01(+1.08%)
Nov 09, 2020	93.32	94.13	91.92	92.97	1,331,004	+2.39(+2.64%)
Nov 06, 2020	90.14	91.11	89.76	90.57	879,893	+0.53(+0.58%)
Nov 05, 2020	89.87	90.45	89.31	90.05	1,160,625	+2.19(+2.49%)
Nov 04, 2020	91.07	91.07	87.79	87.86	1,485,232	-2.52(-2.78%)
Nov 03, 2020	89.34	90.77	89.06	90.38	756,036	+2.10(+2.38%)
Nov 02, 2020	86.36	88.44	86.15	88.27	1,065,983	+2.60(+3.04%)
Oct 30, 2020	86.32	86.38	85.02	85.67	1,146,764	-0.93(-1.07%)
Oct 29, 2020	85.92	87.01	85.57	86.60	801,050	+0.45(+0.52%)
Oct 28, 2020	86.34	87.65	86.03	86.16	1,654,145	-1.77(-2.02%)
Oct 27, 2020	87.99	88.79	87.86	87.93	1,031,667	-0.02(-0.02%)
Oct 26, 2020	89.50	89.70	87.33	87.95	777,922	-2.57(-2.84%)
Oct 23, 2020	90.07	90.75	89.73	90.51	770,545	+0.45(+0.50%)
Oct 22, 2020	90.51	91.80	89.84	90.07	1,204,014	-0.37(-0.41%)
Oct 21, 2020	92.19	94.06	90.44	90.44	2,069,780	-6.08(-6.30%)
Oct 20, 2020	95.69	96.96	95.30	96.52	1,010,522	+0.78(+0.82%)
Oct 19, 2020	96.37	96.90	95.40	95.73	773,517	-0.58(-0.60%)
Oct 16, 2020	96.11	97.32	96.04	96.31	840,310	+0.43(+0.45%)
Oct 15, 2020	94.80	95.89	93.98	95.88	506,124	+0.08(+0.08%)
Oct 14, 2020	95.50	96.53	95.43	95.80	758,263	+0.40(+0.42%)
Oct 13, 2020	94.80	95.70	94.19	95.40	651,816	-0.10(-0.11%)
Oct 12, 2020	95.15	96.14	95.14	95.50	483,095	+0.75(+0.79%)
Oct 09, 2020	94.76	95.35	94.51	94.75	448,652	+0.50(+0.53%)
Oct 08, 2020	95.04	95.09	94.08	94.25	498,919	-0.27(-0.28%)
Oct 07, 2020	93.42	94.70	93.42	94.52	563,199	+1.81(+1.95%)
Oct 06, 2020	93.57	94.00	92.41	92.71	841,505	-0.54(-0.58%)
Oct 05, 2020	92.43	93.37	91.96	93.25	584,558	+1.40(+1.53%)
Oct 02, 2020	90.42	92.61	90.32	91.85	947,104	+0.16(+0.18%)
Oct 01, 2020	92.13	92.19	91.25	91.69	761,943	-0.03(-0.03%)
Sep 30, 2020	92.15	92.56	91.44	91.71	848,558	+0.09(+0.09%)
Sep 29, 2020	91.88	92.20	90.76	91.63	838,379	-0.19(-0.21%)
Sep 28, 2020	92.41	92.56	91.72	91.82	728,882	+0.39(+0.42%)
Sep 25, 2020	90.46	91.66	90.41	91.43	636,007	+0.11(+0.12%)
Sep 24, 2020	90.00	91.89	90.00	91.32	729,578	+0.96(+1.07%)
Sep 23, 2020	91.00	91.68	90.11	90.35	462,047	-0.22(-0.25%)
Sep 22, 2020	89.38	91.01	89.02	90.57	641,203	+1.58(+1.77%)
Sep 21, 2020	89.08	89.45	87.93	89.00	620,870	-1.57(-1.73%)
Sep 18, 2020	92.58	92.58	90.54	90.57	639,025	-1.69(-1.83%)
Sep 17, 2020	90.09	92.86	89.97	92.25	700,575	+1.25(+1.37%)
Sep 16, 2020	93.56	93.71	90.99	91.01	786,525	-2.10(-2.26%)
Sep 15, 2020	92.87	93.99	92.72	93.11	763,408	+1.09(+1.18%)
Sep 14, 2020	91.19	92.22	90.94	92.02	584,222	+1.23(+1.36%)
Sep 11, 2020	89.82	91.00	89.75	90.79	636,704	+1.45(+1.62%)
Sep 10, 2020	90.17	90.53	89.02	89.34	743,460	-0.41(-0.46%)
Sep 09, 2020	88.36	90.30	88.36	89.76	663,161	+2.19(+2.50%)
Sep 08, 2020	87.85	88.96	87.41	87.57	735,917	-0.83(-0.94%)
Sep 04, 2020	88.74	89.56	87.72	88.40	772,279	-0.03(-0.04%)
Sep 03, 2020	89.38	89.78	87.92	88.44	735,596	-1.18(-1.31%)
Sep 02, 2020	90.28	90.88	89.02	89.61	1,165,174	-0.20(-0.22%)
Sep 01, 2020	89.10	89.85	88.85	89.81	835,238	+0.60(+0.67%)
Aug 31, 2020	90.53	90.88	89.13	89.21	1,154,270	-1.50(-1.66%)
Aug 28, 2020	91.60	91.72	90.30	90.71	755,750	-0.41(-0.45%)
Aug 27, 2020	91.10	91.34	90.66	91.12	595,129	+0.34(+0.38%)
Aug 26, 2020	90.33	91.06	89.94	90.78	909,891	+0.21(+0.24%)
Aug 25, 2020	90.75	90.88	90.28	90.57	1,042,758	+0.20(+0.22%)
Aug 24, 2020	90.82	91.17	90.02	90.37	665,012	+0.10(+0.11%)
Aug 21, 2020	89.47	90.44	88.94	90.27	1,063,583	+0.71(+0.79%)
Aug 20, 2020	88.37	89.82	88.16	89.56	804,104	+0.60(+0.67%)
Aug 19, 2020	89.38	90.22	88.95	88.97	645,032	-0.17(-0.19%)
Aug 18, 2020	88.83	89.46	88.68	89.14	830,718	+0.37(+0.41%)
Aug 17, 2020	87.72	89.03	87.60	88.77	871,626	+1.35(+1.54%)
Aug 14, 2020	87.30	87.67	86.84	87.42	1,236,373	-0.05(-0.06%)
Aug 13, 2020	87.55	88.10	87.07	87.47	671,995	-0.26(-0.30%)
Aug 12, 2020	87.66	88.62	87.51	87.74	1,003,282	+0.86(+0.99%)
Aug 11, 2020	87.40	88.04	86.87	86.88	1,034,119	+0.33(+0.38%)
Aug 10, 2020	85.70	86.58	85.39	86.54	1,032,050	+1.17(+1.37%)
Aug 07, 2020	84.58	85.52	84.58	85.37	720,583	+0.53(+0.62%)
Aug 06, 2020	83.92	85.02	83.89	84.85	874,353	+0.96(+1.14%)
Aug 05, 2020	83.64	84.17	83.57	83.89	905,667	+0.79(+0.95%)
Aug 04, 2020	82.76	83.45	82.54	83.10	1,075,831	+0.45(+0.55%)
Aug 03, 2020	83.60	84.56	82.64	82.64	848,482	-0.78(-0.93%)
Jul 31, 2020	83.09	83.51	81.89	83.42	1,514,783	+0.24(+0.29%)
Jul 30, 2020	83.45	83.45	82.22	83.18	1,161,172	-1.12(-1.33%)
Jul 29, 2020	82.29	84.50	82.03	84.30	2,521,174	+2.37(+2.89%)
Jul 28, 2020	82.37	82.53	81.48	81.93	1,462,004	-0.70(-0.85%)
Jul 27, 2020	82.32	83.28	82.12	82.63	1,117,986	+0.31(+0.37%)
Jul 24, 2020	81.58	82.42	81.45	82.32	749,537	+0.53(+0.65%)
Jul 23, 2020	82.47	83.05	81.69	81.79	1,326,255	-0.94(-1.13%)
Jul 22, 2020	81.63	83.26	81.60	82.73	2,054,718	+1.17(+1.43%)
Jul 21, 2020	82.37	82.93	81.52	81.56	1,178,410	-0.20(-0.24%)
Jul 20, 2020	81.36	81.91	81.09	81.76	955,155	+0.23(+0.28%)
Jul 17, 2020	80.54	81.69	80.22	81.53	964,411	+1.24(+1.54%)
Jul 16, 2020	79.27	80.77	79.27	80.29	997,686	+0.73(+0.91%)
Jul 15, 2020	78.93	80.15	78.89	79.56	1,472,906	+1.26(+1.61%)
Jul 14, 2020	75.91	78.41	75.91	78.30	1,006,286	+1.84(+2.41%)
Jul 13, 2020	76.78	77.46	76.25	76.46	910,632	+0.02(+0.02%)
Jul 10, 2020	75.92	76.55	75.56	76.44	768,997	+0.62(+0.82%)
Jul 09, 2020	76.67	76.72	74.76	75.82	2,037,923	-0.78(-1.01%)
Jul 08, 2020	75.76	76.60	75.37	76.60	865,331	+1.35(+1.79%)
Jul 07, 2020	75.41	76.18	75.21	75.25	802,617	-0.57(-0.75%)
Jul 06, 2020	75.75	76.13	75.50	75.82	747,628	+0.31(+0.41%)
Jul 02, 2020	76.02	76.81	75.43	75.51	570,886	+0.38(+0.50%)
Jul 01, 2020	75.68	76.00	74.56	75.14	650,638	-0.42(-0.55%)
Jun 30, 2020	73.65	75.88	73.65	75.56	831,513	+1.38(+1.86%)
Jun 29, 2020	73.93	74.93	73.68	74.17	796,212	+0.38(+0.51%)
Jun 26, 2020	74.22	74.55	73.41	73.80	854,923	-0.52(-0.70%)
Jun 25, 2020	72.69	74.35	72.30	74.32	1,234,324	+1.43(+1.97%)
Jun 24, 2020	74.47	74.47	72.86	72.89	818,109	-1.89(-2.52%)
Jun 23, 2020	75.37	75.82	74.75	74.77	791,532	-0.18(-0.24%)
Jun 22, 2020	74.62	75.15	73.93	74.95	942,163	+0.34(+0.46%)
Jun 19, 2020	76.78	76.78	74.57	74.61	928,657	-1.15(-1.52%)
Jun 18, 2020	76.46	76.59	75.43	75.76	734,027	-1.06(-1.38%)
Jun 17, 2020	76.72	77.54	76.21	76.82	1,032,534	+0.66(+0.86%)
Jun 16, 2020	76.91	77.22	75.66	76.16	1,106,937	+1.18(+1.57%)
Jun 15, 2020	73.57	75.47	73.14	74.98	833,597	-0.09(-0.12%)
Jun 12, 2020	75.68	76.03	73.98	75.08	1,036,036	+1.18(+1.59%)
Jun 11, 2020	75.99	76.25	73.82	73.90	1,175,750	-3.71(-4.78%)
Jun 10, 2020	78.58	78.79	77.58	77.61	1,254,605	-0.59(-0.75%)
Jun 09, 2020	76.05	78.95	76.05	78.20	2,106,692	+0.51(+0.66%)
Jun 08, 2020	77.46	78.17	77.03	77.69	1,220,011	+0.64(+0.82%)
Jun 05, 2020	77.37	78.16	76.97	77.05	1,478,417	+1.57(+2.08%)
Jun 04, 2020	75.31	76.13	75.02	75.48	831,636	-0.42(-0.56%)
Jun 03, 2020	74.94	76.35	74.86	75.91	734,359	+1.64(+2.20%)
Jun 02, 2020	73.96	74.86	73.48	74.27	743,342	+0.81(+1.10%)