Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.42	20.76	19.62	19.64	1,339,074	-1.04(-5.02%)
Jan 28, 2021	20.51	20.90	20.35	20.67	749,687	+0.64(+3.19%)
Jan 27, 2021	20.41	20.90	19.93	20.03	1,121,896	-1.06(-5.05%)
Jan 26, 2021	21.35	21.44	20.94	21.10	671,613	-0.06(-0.26%)
Jan 25, 2021	21.22	21.44	20.98	21.15	653,255	-0.39(-1.80%)
Jan 22, 2021	21.23	21.60	21.18	21.54	588,039	-0.01(-0.04%)
Jan 21, 2021	22.07	22.15	21.55	21.55	572,542	-0.52(-2.35%)
Jan 20, 2021	21.89	22.21	21.85	22.07	622,262	+0.10(+0.46%)
Jan 19, 2021	22.11	22.15	21.64	21.97	821,252	+0.12(+0.55%)
Jan 15, 2021	21.44	22.03	21.26	21.85	852,462	+0.06(+0.30%)
Jan 14, 2021	21.62	21.96	21.54	21.78	645,947	+0.32(+1.51%)
Jan 13, 2021	21.36	21.64	21.17	21.46	634,168	-0.03(-0.13%)
Jan 12, 2021	20.95	21.57	20.95	21.49	803,723	+0.68(+3.25%)
Jan 11, 2021	20.70	21.08	20.70	20.81	720,684	-0.20(-0.97%)
Jan 08, 2021	21.51	21.51	20.61	21.02	1,072,598	-0.45(-2.11%)
Jan 07, 2021	21.91	21.91	21.32	21.47	1,113,745	-0.04(-0.17%)
Jan 06, 2021	20.78	21.82	20.70	21.51	1,299,248	+1.26(+6.22%)
Jan 05, 2021	19.95	20.44	19.95	20.25	817,521	+0.19(+0.97%)
Jan 04, 2021	20.75	20.75	19.88	20.05	947,790	-0.53(-2.56%)
Dec 31, 2020		20.58	20.58	20.58	647,514	+0.03(+0.14%)
Dec 30, 2020	20.70	20.78	20.46	20.55	647,514	-0.13(-0.63%)
Dec 29, 2020	21.02	21.02	20.59	20.68	764,465	-0.23(-1.11%)
Dec 28, 2020	21.34	21.51	20.91	20.91	718,764	-0.21(-1.01%)
Dec 24, 2020	21.04	21.20	20.80	21.13	429,687	+0.17(+0.79%)
Dec 23, 2020	20.70	21.14	20.66	20.96	995,488	+0.45(+2.21%)
Dec 22, 2020	20.73	20.94	20.50	20.51	955,638	-0.23(-1.12%)
Dec 21, 2020	20.77	20.94	20.39	20.74	991,265	-0.24(-1.15%)
Dec 18, 2020	21.25	21.39	20.77	20.98	2,898,717	-0.23(-1.09%)
Dec 17, 2020	21.33	21.37	20.93	21.21	1,244,524	-0.04(-0.17%)
Dec 16, 2020	21.46	21.64	21.24	21.25	1,279,633	-0.29(-1.33%)
Dec 15, 2020	21.16	21.65	20.94	21.53	1,025,995	+0.68(+3.24%)
Dec 14, 2020	21.55	21.55	20.84	20.86	965,574	-0.34(-1.62%)
Dec 11, 2020	20.98	21.33	20.81	21.20	714,633	-0.16(-0.74%)
Dec 10, 2020	21.37	21.72	21.33	21.36	1,132,108	-0.31(-1.41%)
Dec 09, 2020	21.56	21.76	21.44	21.66	1,049,387	+0.32(+1.52%)
Dec 08, 2020	20.75	21.42	20.75	21.34	1,298,874	+0.28(+1.31%)
Dec 07, 2020	21.13	21.23	20.78	21.06	1,024,586	-0.29(-1.38%)
Dec 04, 2020	20.82	21.51	20.70	21.36	1,354,297	+0.68(+3.30%)
Dec 03, 2020	20.22	20.77	20.14	20.68	1,658,538	+0.49(+2.42%)
Dec 02, 2020	19.78	20.29	19.78	20.19	1,129,428	+0.22(+1.11%)
Dec 01, 2020	20.20	20.40	19.88	19.97	995,876	+0.37(+1.88%)
Nov 30, 2020	20.32	20.47	19.60	19.60	1,301,498	-0.96(-4.66%)
Nov 27, 2020	20.54	20.69	20.38	20.56	456,571	-0.15(-0.71%)
Nov 25, 2020	20.53	20.85	20.34	20.70	745,498	-0.05(-0.22%)
Nov 24, 2020	20.03	20.86	19.99	20.75	1,100,517	+0.98(+4.94%)
Nov 23, 2020	19.52	19.88	19.37	19.77	706,881	+0.62(+3.22%)
Nov 20, 2020	19.20	19.34	19.05	19.16	671,122	-0.18(-0.95%)
Nov 19, 2020	19.21	19.39	18.94	19.34	554,834	-0.05(-0.24%)
Nov 18, 2020	19.51	19.86	19.38	19.39	1,036,335	+0.01(+0.05%)
Nov 17, 2020	19.22	19.47	19.12	19.38	1,266,449	-0.12(-0.61%)
Nov 16, 2020	19.48	19.57	19.18	19.50	930,448	+0.71(+3.77%)
Nov 13, 2020	18.50	18.90	18.35	18.79	552,663	+0.58(+3.19%)
Nov 12, 2020	18.42	18.48	17.93	18.21	564,775	-0.58(-3.09%)
Nov 11, 2020	19.32	19.32	18.61	18.79	566,018	-0.42(-2.20%)
Nov 10, 2020	19.06	19.33	18.83	19.21	1,073,059	+0.42(+2.25%)
Nov 09, 2020	18.88	19.43	18.43	18.79	1,607,886	+1.46(+8.40%)
Nov 06, 2020	18.01	18.08	17.29	17.33	540,503	-0.48(-2.69%)
Nov 05, 2020	17.17	17.93	17.15	17.81	827,337	+0.75(+4.37%)
Nov 04, 2020	17.36	17.60	16.96	17.07	915,230	-0.78(-4.39%)
Nov 03, 2020	17.20	18.12	16.96	17.85	1,318,634	+1.10(+6.54%)