Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	65.29	65.48	62.37	62.72	696,947	-2.76(-4.22%)
Jun 29, 2021	65.60	65.78	64.07	65.48	732,955	+0.66(+1.02%)
Jun 28, 2021	63.49	65.21	63.24	64.82	195,347	+1.92(+3.05%)
Jun 25, 2021	64.99	65.69	62.53	62.90	898,535	-1.55(-2.40%)
Jun 24, 2021	63.00	64.64	62.66	64.45	283,788	+2.05(+3.29%)
Jun 23, 2021	62.95	63.40	61.44	62.40	294,022	-0.63(-1.00%)
Jun 22, 2021	62.13	63.12	61.09	63.03	184,184	+0.79(+1.27%)
Jun 21, 2021	61.14	62.88	59.59	62.24	245,809	+1.68(+2.77%)
Jun 18, 2021	62.56	63.32	60.27	60.56	576,795	-3.20(-5.02%)
Jun 17, 2021	61.69	64.23	61.02	63.76	338,472	+2.04(+3.31%)
Jun 16, 2021	61.18	62.45	60.77	61.72	265,270	-0.16(-0.26%)
Jun 15, 2021	61.00	62.38	60.96	61.88	374,257	+0.87(+1.43%)
Jun 14, 2021	60.00	61.40	59.85	61.01	222,399	+1.38(+2.31%)
Jun 11, 2021	58.35	59.63	57.72	59.63	292,760	+1.89(+3.27%)
Jun 10, 2021	59.01	59.01	57.39	57.74	223,570	-0.83(-1.42%)
Jun 09, 2021	58.30	59.34	58.00	58.57	200,438	+0.60(+1.04%)
Jun 08, 2021	57.72	58.73	55.92	57.97	356,352	+0.53(+0.92%)
Jun 07, 2021	55.70	57.53	55.19	57.44	174,002	+1.53(+2.74%)
Jun 04, 2021	55.34	56.45	55.10	55.91	217,125	+0.71(+1.29%)
Jun 03, 2021	54.30	55.80	53.36	55.20	203,568	-0.05(-0.09%)
Jun 02, 2021	55.19	55.55	54.43	55.25	315,238	+0.19(+0.35%)