US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.67	85.29	83.98	84.41	9,653,815	-0.35(-0.41%)
Mar 30, 2021	84.67	85.00	84.44	84.76	7,811,224	-0.06(-0.08%)
Mar 29, 2021	84.88	85.22	83.97	84.83	6,173,988	-0.32(-0.38%)
Mar 26, 2021	83.66	85.19	83.55	85.15	5,652,907	+1.85(+2.22%)
Mar 25, 2021	82.49	83.49	81.60	83.30	5,120,774	+0.68(+0.83%)
Mar 24, 2021	82.89	83.63	82.57	82.62	4,428,775	-0.38(-0.46%)
Mar 23, 2021	83.00	83.65	82.64	83.00	4,358,225	+0.01(+0.01%)
Mar 22, 2021	82.09	83.16	81.94	83.00	4,102,500	+0.73(+0.89%)
Mar 19, 2021	83.11	83.61	82.15	82.26	10,917,769	-1.01(-1.22%)
Mar 18, 2021	83.48	83.66	82.84	83.28	8,252,191	-0.74(-0.88%)
Mar 17, 2021	83.83	84.02	83.08	84.02	6,402,328	+0.04(+0.04%)
Mar 16, 2021	84.16	84.48	83.56	83.98	4,555,380	-0.18(-0.22%)
Mar 15, 2021	83.05	84.37	82.75	84.16	5,839,882	+1.14(+1.38%)
Mar 12, 2021	81.54	83.02	81.54	83.02	6,043,634	+1.36(+1.67%)
Mar 11, 2021	80.92	82.15	80.76	81.66	4,738,298	+0.87(+1.07%)
Mar 10, 2021	80.20	81.20	79.97	80.79	5,490,238	+0.77(+0.96%)
Mar 09, 2021	79.93	80.68	79.86	80.03	4,799,626	+0.50(+0.63%)
Mar 08, 2021	79.14	80.31	78.66	79.52	9,297,854	+0.65(+0.82%)
Mar 05, 2021	78.62	79.20	76.79	78.87	8,627,586	+0.99(+1.27%)
Mar 04, 2021	78.90	79.41	77.10	77.89	20,419,330	-0.78(-0.99%)
Mar 03, 2021	79.27	79.49	78.55	78.66	17,502,760	-0.69(-0.88%)
Mar 02, 2021	80.00	80.00	78.84	79.36	16,220,769	-0.65(-0.81%)
Mar 01, 2021	80.64	81.39	79.94	80.01	13,202,678	+0.20(+0.25%)
Feb 26, 2021	81.25	81.35	79.75	79.81	10,921,818	-1.23(-1.52%)
Feb 25, 2021	82.36	83.00	80.53	81.04	10,527,282	-1.39(-1.68%)
Feb 24, 2021	81.90	82.67	81.62	82.43	6,695,404	+0.44(+0.53%)
Feb 23, 2021	81.80	82.18	81.47	81.99	6,221,835	+0.46(+0.56%)
Feb 22, 2021	80.78	81.83	80.54	81.53	5,540,461	+0.48(+0.60%)
Feb 19, 2021	81.08	81.54	80.67	81.05	4,201,987	+0.37(+0.46%)
Feb 18, 2021	80.55	80.90	80.46	80.67	6,582,263	-0.22(-0.27%)
Feb 17, 2021	80.82	81.05	80.45	80.89	7,177,371	-0.11(-0.14%)
Feb 16, 2021	81.85	81.88	80.54	81.00	3,997,236	-0.80(-0.98%)
Feb 12, 2021	81.68	81.84	81.09	81.81	2,957,513	+0.11(+0.13%)
Feb 11, 2021	81.75	82.13	81.30	81.70	3,478,335	-0.02(-0.02%)
Feb 10, 2021	81.62	82.22	81.27	81.72	5,501,492	+0.52(+0.64%)
Feb 09, 2021	80.90	81.32	80.67	81.20	3,589,895	+0.36(+0.44%)
Feb 08, 2021	80.62	80.86	80.22	80.84	5,509,590	+0.22(+0.27%)
Feb 05, 2021	80.61	80.87	80.35	80.62	5,836,987	+0.16(+0.19%)
Feb 04, 2021	80.03	80.92	79.83	80.46	12,450,535	+0.46(+0.57%)
Feb 03, 2021	79.95	80.16	78.91	80.01	12,642,949	-0.22(-0.27%)
Feb 02, 2021	80.28	80.50	79.61	80.23	13,461,017	+0.43(+0.54%)
Feb 01, 2021	78.38	79.84	77.54	79.80	14,896,296	+1.88(+2.42%)
Jan 29, 2021	78.45	79.08	77.49	77.92	6,099,235	-0.80(-1.02%)
Jan 28, 2021	78.30	79.61	78.01	78.72	5,507,841	+0.34(+0.43%)
Jan 27, 2021	79.20	79.77	77.95	78.38	6,174,284	-1.32(-1.66%)
Jan 26, 2021	79.27	79.94	79.13	79.71	4,148,921	+0.58(+0.73%)
Jan 25, 2021	78.58	79.68	78.15	79.13	5,625,858	+0.58(+0.74%)
Jan 22, 2021	78.09	78.72	77.86	78.55	6,880,507	+0.16(+0.20%)
Jan 21, 2021	78.33	78.50	77.67	78.39	5,231,417	-0.24(-0.30%)
Jan 20, 2021	77.10	78.92	76.87	78.63	7,540,757	+1.55(+2.02%)
Jan 19, 2021	77.80	77.80	76.78	77.07	3,736,226	-0.21(-0.27%)
Jan 15, 2021	76.33	77.55	76.07	77.28	7,415,510	+0.87(+1.14%)
Jan 14, 2021	76.29	76.90	75.96	76.42	4,967,561	+0.33(+0.43%)
Jan 13, 2021	75.09	76.22	75.09	76.09	9,678,312	+0.92(+1.23%)
Jan 12, 2021	75.04	75.31	74.42	75.17	5,817,334	-0.03(-0.04%)
Jan 11, 2021	75.91	76.18	74.98	75.19	3,883,885	-1.08(-1.41%)
Jan 08, 2021	75.69	76.51	75.66	76.27	4,755,817	+0.73(+0.97%)
Jan 07, 2021	75.56	75.83	75.09	75.54	11,671,247	-0.01(-0.01%)
Jan 06, 2021	75.52	76.07	75.06	75.55	20,390,344	-0.04(-0.05%)
Jan 05, 2021	75.58	76.28	75.50	75.59	14,879,057	-0.01(-0.01%)