US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.69	100.56	99.46	100.39	9,438,065	+0.47(+0.47%)
Aug 30, 2021	99.03	99.97	98.72	99.92	7,568,233	+1.02(+1.04%)
Aug 27, 2021	98.30	99.19	98.25	98.89	3,923,835	+0.95(+0.97%)
Aug 26, 2021	98.15	98.34	97.60	97.94	4,831,935	-0.12(-0.12%)
Aug 25, 2021	98.06	98.53	97.62	98.06	4,585,959	-0.01(-0.01%)
Aug 24, 2021	98.68	98.73	97.69	98.07	3,898,103	-0.44(-0.45%)
Aug 23, 2021	98.92	99.10	98.28	98.52	4,872,664	-0.22(-0.22%)
Aug 20, 2021	98.22	99.13	97.52	98.74	5,501,439	+0.50(+0.51%)
Aug 19, 2021	97.46	98.38	97.11	98.24	7,505,418	+0.54(+0.55%)
Aug 18, 2021	98.52	98.52	97.66	97.70	4,778,419	-0.96(-0.97%)
Aug 17, 2021	98.26	98.72	97.88	98.66	5,313,808	+0.01(+0.01%)
Aug 16, 2021	98.70	99.16	98.42	98.65	6,033,700	-0.13(-0.13%)
Aug 13, 2021	98.46	98.80	98.08	98.78	7,504,031	+0.56(+0.57%)
Aug 12, 2021	98.09	98.22	97.64	98.22	4,488,257	+0.38(+0.39%)
Aug 11, 2021	97.76	97.99	97.33	97.84	5,895,210	+0.55(+0.57%)
Aug 10, 2021	98.46	98.47	97.21	97.29	5,537,984	-0.99(-1.00%)
Aug 09, 2021	98.69	98.69	98.13	98.28	3,503,990	-0.54(-0.54%)
Aug 06, 2021	99.24	99.48	98.63	98.81	4,638,974	-0.24(-0.24%)
Aug 05, 2021	98.58	99.09	98.20	99.05	6,000,162	+0.99(+1.01%)
Aug 04, 2021	98.30	98.76	97.68	98.06	6,296,559	-0.39(-0.39%)
Aug 03, 2021	98.54	98.65	97.81	98.45	7,439,649	+0.19(+0.20%)
Aug 02, 2021	98.82	99.60	98.16	98.26	8,439,648	-0.22(-0.22%)
Jul 30, 2021	98.42	99.65	98.28	98.48	6,356,447	+0.25(+0.25%)
Jul 29, 2021	98.48	99.19	98.14	98.23	5,743,392	+0.00(+0.00%)
Jul 28, 2021	98.57	98.73	97.89	98.23	8,210,297	-0.47(-0.48%)
Jul 27, 2021	97.95	98.82	97.60	98.70	6,929,590	+0.72(+0.73%)
Jul 26, 2021	97.94	98.25	97.34	97.98	4,409,454	-0.06(-0.07%)
Jul 23, 2021	97.52	98.19	97.29	98.05	6,172,216	+0.87(+0.89%)
Jul 22, 2021	97.49	97.59	96.74	97.18	5,328,538	-0.73(-0.74%)
Jul 21, 2021	98.30	98.56	97.76	97.91	8,101,451	-0.16(-0.16%)
Jul 20, 2021	96.45	98.42	96.32	98.06	9,035,395	+2.16(+2.25%)
Jul 19, 2021	96.74	96.79	95.20	95.91	13,446,448	-1.71(-1.75%)
Jul 16, 2021	98.02	98.31	97.54	97.61	7,652,031	+0.02(+0.02%)
Jul 15, 2021	97.18	97.70	97.13	97.59	5,844,536	+0.25(+0.26%)
Jul 14, 2021	96.73	97.63	96.44	97.34	7,135,597	+0.78(+0.81%)
Jul 13, 2021	97.75	97.89	96.32	96.56	11,136,880	-1.41(-1.44%)
Jul 12, 2021	97.20	98.12	97.07	97.97	6,665,339	+0.71(+0.73%)
Jul 09, 2021	96.29	97.30	95.99	97.26	9,848,364	+1.40(+1.46%)
Jul 08, 2021	95.21	96.11	95.01	95.86	10,336,524	+0.04(+0.04%)
Jul 07, 2021	95.43	96.29	95.09	95.82	15,619,564	+0.35(+0.37%)
Jul 06, 2021	94.75	95.70	94.09	95.47	16,964,158	+0.72(+0.76%)
Jul 02, 2021	94.80	95.19	94.38	94.75	17,795,500	+0.31(+0.33%)
Jul 01, 2021	94.12	95.14	93.76	94.44	17,746,566	+0.37(+0.39%)
Jun 30, 2021	94.65	95.15	93.96	94.07	8,384,834	-0.54(-0.57%)
Jun 29, 2021	94.95	95.42	94.57	94.60	5,027,232	-0.28(-0.29%)
Jun 28, 2021	95.45	95.48	94.19	94.88	4,556,867	-0.38(-0.40%)
Jun 25, 2021	94.54	95.26	94.39	95.26	7,065,156	+0.80(+0.85%)
Jun 24, 2021	95.05	95.07	94.08	94.46	4,352,308	-0.31(-0.33%)
Jun 23, 2021	94.97	95.28	94.71	94.77	6,987,300	-0.25(-0.26%)
Jun 22, 2021	95.52	95.52	94.98	95.02	6,527,056	-0.46(-0.48%)
Jun 21, 2021	93.85	95.72	93.63	95.48	7,324,486	+1.90(+2.03%)
Jun 18, 2021	94.83	95.03	93.55	93.58	8,483,309	-1.50(-1.58%)
Jun 17, 2021	94.79	95.22	94.44	95.08	9,784,562	+0.15(+0.16%)
Jun 16, 2021	96.01	96.36	94.90	94.94	9,423,579	-0.86(-0.90%)
Jun 15, 2021	96.81	96.81	95.74	95.79	8,587,295	-1.01(-1.05%)
Jun 14, 2021	96.33	96.82	96.21	96.81	5,745,365	+0.42(+0.44%)
Jun 11, 2021	96.85	96.86	95.94	96.38	7,963,397	-0.48(-0.50%)
Jun 10, 2021	96.11	97.10	95.84	96.86	6,500,082	+0.72(+0.75%)
Jun 09, 2021	96.21	96.42	95.96	96.14	6,457,369	+0.21(+0.22%)
Jun 08, 2021	95.36	96.10	95.36	95.93	6,657,108	+0.62(+0.65%)
Jun 07, 2021	94.48	95.58	94.48	95.31	7,090,457	+0.93(+0.98%)
Jun 04, 2021	94.68	94.76	93.91	94.39	14,164,895	+0.01(+0.01%)
Jun 03, 2021	94.53	94.53	93.81	94.38	18,653,548	-0.18(-0.19%)
Jun 02, 2021	93.86	94.65	93.46	94.56	16,924,486	+1.12(+1.20%)