US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.77	81.87	80.26	80.31	10,852,646	-1.24(-1.52%)
Feb 25, 2021	82.89	83.53	81.04	81.56	10,460,608	-1.40(-1.68%)
Feb 24, 2021	82.42	83.19	82.14	82.95	6,652,999	+0.44(+0.53%)
Feb 23, 2021	82.32	82.71	81.99	82.51	6,182,430	+0.46(+0.56%)
Feb 22, 2021	81.30	82.35	81.05	82.05	5,505,371	+0.49(+0.60%)
Feb 19, 2021	81.59	82.06	81.19	81.57	4,175,374	+0.38(+0.46%)
Feb 18, 2021	81.06	81.42	80.97	81.19	6,540,575	-0.22(-0.27%)
Feb 17, 2021	81.34	81.57	80.96	81.41	7,131,914	-0.11(-0.14%)
Feb 16, 2021	82.37	82.40	81.05	81.52	3,971,920	-0.81(-0.98%)
Feb 12, 2021	82.20	82.37	81.61	82.33	2,938,782	+0.11(+0.13%)
Feb 11, 2021	82.27	82.65	81.82	82.22	3,456,305	-0.02(-0.02%)
Feb 10, 2021	82.14	82.74	81.79	82.24	5,466,649	+0.52(+0.64%)
Feb 09, 2021	81.42	81.84	81.19	81.71	3,567,159	+0.36(+0.44%)
Feb 08, 2021	81.13	81.37	80.73	81.35	5,474,696	+0.22(+0.27%)
Feb 05, 2021	81.12	81.38	80.87	81.13	5,800,020	+0.16(+0.19%)
Feb 04, 2021	80.54	81.44	80.34	80.98	12,371,681	+0.46(+0.57%)
Feb 03, 2021	80.46	80.67	79.41	80.52	12,562,876	-0.22(-0.27%)
Feb 02, 2021	80.79	81.01	80.11	80.74	13,375,763	+0.43(+0.54%)
Feb 01, 2021	78.88	80.35	78.03	80.31	14,801,952	+1.89(+2.42%)
Jan 29, 2021	78.94	79.59	77.99	78.41	6,060,607	-0.81(-1.02%)
Jan 28, 2021	78.80	80.12	78.50	79.22	5,472,958	+0.34(+0.43%)
Jan 27, 2021	79.71	80.28	78.45	78.88	6,135,180	-1.33(-1.66%)
Jan 26, 2021	79.77	80.45	79.63	80.21	4,122,645	+0.58(+0.73%)
Jan 25, 2021	79.08	80.19	78.65	79.63	5,590,227	+0.59(+0.74%)
Jan 22, 2021	78.59	79.22	78.36	79.05	6,836,930	+0.16(+0.20%)
Jan 21, 2021	78.83	79.00	78.16	78.89	5,198,284	-0.24(-0.30%)
Jan 20, 2021	77.59	79.42	77.36	79.13	7,492,998	+1.56(+2.02%)
Jan 19, 2021	78.29	78.29	77.27	77.57	3,712,563	-0.21(-0.27%)
Jan 15, 2021	76.81	78.05	76.55	77.78	7,368,545	+0.87(+1.14%)
Jan 14, 2021	76.78	77.39	76.44	76.90	4,936,099	+0.33(+0.43%)
Jan 13, 2021	75.57	76.71	75.57	76.57	9,617,016	+0.93(+1.23%)
Jan 12, 2021	75.52	75.79	74.90	75.64	5,780,491	-0.03(-0.04%)
Jan 11, 2021	76.39	76.66	75.46	75.67	3,859,286	-1.08(-1.41%)
Jan 08, 2021	76.18	77.00	76.14	76.76	4,725,696	+0.74(+0.97%)
Jan 07, 2021	76.04	76.32	75.57	76.02	11,597,328	-0.01(-0.01%)
Jan 06, 2021	76.00	76.55	75.53	76.03	20,261,204	-0.04(-0.05%)
Jan 05, 2021	76.06	76.77	75.98	76.07	14,784,822	-0.01(-0.01%)
Jan 04, 2021	78.94	79.06	76.05	76.08	16,034,926	-2.68(-3.40%)
Dec 31, 2020		78.75	78.75	78.75	5,365,945	+0.83(+1.06%)
Dec 30, 2020	77.50	78.45	77.50	77.92	5,365,945	+0.35(+0.45%)
Dec 29, 2020	78.57	78.84	77.41	77.58	3,412,430	-0.63(-0.81%)
Dec 28, 2020	77.84	78.37	77.47	78.21	6,864,546	+0.71(+0.91%)
Dec 24, 2020	77.17	77.53	76.94	77.50	1,067,689	+0.61(+0.79%)
Dec 23, 2020	77.75	78.16	76.82	76.89	4,980,510	-0.52(-0.68%)
Dec 22, 2020	76.97	77.48	76.61	77.42	3,679,499	+0.61(+0.79%)
Dec 21, 2020	76.24	76.94	75.92	76.81	5,385,986	-0.50(-0.64%)
Dec 18, 2020	78.78	78.91	76.81	77.31	4,666,857	-1.42(-1.80%)
Dec 17, 2020	78.38	78.79	78.02	78.72	3,857,924	+0.76(+0.98%)
Dec 16, 2020	78.05	78.46	77.53	77.96	4,312,905	+0.12(+0.15%)
Dec 15, 2020	76.68	77.86	76.21	77.84	4,255,183	+1.47(+1.93%)
Dec 14, 2020	77.30	77.88	76.31	76.37	4,151,311	-0.36(-0.47%)
Dec 11, 2020	76.35	76.82	75.97	76.73	3,135,886	+0.04(+0.05%)
Dec 10, 2020	76.81	77.30	76.44	76.69	3,092,377	-0.45(-0.58%)
Dec 09, 2020	77.81	77.93	76.65	77.14	8,716,035	-0.59(-0.76%)
Dec 08, 2020	77.75	78.21	77.65	77.73	4,487,994	-0.38(-0.49%)
Dec 07, 2020	78.46	78.81	77.81	78.12	9,042,115	-0.61(-0.78%)
Dec 04, 2020	77.96	78.75	77.91	78.73	4,068,974	+1.14(+1.47%)
Dec 03, 2020	77.07	77.95	76.95	77.59	4,972,400	+0.58(+0.75%)
Dec 02, 2020	77.49	77.99	76.89	77.01	4,789,545	-0.69(-0.89%)