Skip to main content

US Real Estate Ishares ETF (NY: IYR )

90.01 +0.75 (+0.84%)
Streaming Delayed Price Updated: 10:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 81.77 81.87 80.26 80.31 10,852,646 -1.24(-1.52%)
Feb 25, 2021 82.89 83.53 81.04 81.56 10,460,608 -1.40(-1.68%)
Feb 24, 2021 82.42 83.19 82.14 82.95 6,652,999 +0.44(+0.53%)
Feb 23, 2021 82.32 82.71 81.99 82.51 6,182,430 +0.46(+0.56%)
Feb 22, 2021 81.30 82.35 81.05 82.05 5,505,371 +0.49(+0.60%)
Feb 19, 2021 81.59 82.06 81.19 81.57 4,175,374 +0.38(+0.46%)
Feb 18, 2021 81.06 81.42 80.97 81.19 6,540,575 -0.22(-0.27%)
Feb 17, 2021 81.34 81.57 80.96 81.41 7,131,914 -0.11(-0.14%)
Feb 16, 2021 82.37 82.40 81.05 81.52 3,971,920 -0.81(-0.98%)
Feb 12, 2021 82.20 82.37 81.61 82.33 2,938,782 +0.11(+0.13%)
Feb 11, 2021 82.27 82.65 81.82 82.22 3,456,305 -0.02(-0.02%)
Feb 10, 2021 82.14 82.74 81.79 82.24 5,466,649 +0.52(+0.64%)
Feb 09, 2021 81.42 81.84 81.19 81.71 3,567,159 +0.36(+0.44%)
Feb 08, 2021 81.13 81.37 80.73 81.35 5,474,696 +0.22(+0.27%)
Feb 05, 2021 81.12 81.38 80.87 81.13 5,800,020 +0.16(+0.19%)
Feb 04, 2021 80.54 81.44 80.34 80.98 12,371,681 +0.46(+0.57%)
Feb 03, 2021 80.46 80.67 79.41 80.52 12,562,876 -0.22(-0.27%)
Feb 02, 2021 80.79 81.01 80.11 80.74 13,375,763 +0.43(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.