Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.20 71.84 71.05 71.54 15,013,794 +0.52(+0.73%)
Jun 29, 2021 70.84 71.14 70.67 71.03 8,366,223 +0.32(+0.46%)
Jun 28, 2021 71.07 71.52 70.64 70.71 9,561,729 -0.31(-0.44%)
Jun 25, 2021 69.97 71.73 69.96 71.02 54,661,592 +0.77(+1.10%)
Jun 24, 2021 69.67 70.50 69.67 70.25 9,350,344 +0.72(+1.03%)
Jun 23, 2021 69.78 70.15 69.50 69.53 10,369,506 -0.56(-0.80%)
Jun 22, 2021 70.46 70.60 69.92 70.09 11,909,866 -0.52(-0.73%)
Jun 21, 2021 70.73 71.10 70.42 70.61 11,827,447 +0.13(+0.18%)
Jun 18, 2021 70.60 71.04 70.06 70.48 21,036,136 -0.57(-0.80%)
Jun 17, 2021 70.23 71.26 69.90 71.05 15,471,524 +0.57(+0.81%)
Jun 16, 2021 70.12 71.34 70.09 70.48 19,106,154 +0.84(+1.20%)
Jun 15, 2021 69.46 69.70 68.74 69.64 15,420,322 +0.23(+0.33%)
Jun 14, 2021 69.68 69.73 68.88 69.41 8,524,035 -0.16(-0.22%)
Jun 11, 2021 69.97 70.10 13.97 69.57 15,272,003 +0.12(+0.17%)
Jun 10, 2021 68.62 69.75 68.19 69.45 18,894,674 +1.92(+2.84%)
Jun 09, 2021 66.58 67.77 66.54 67.53 13,439,043 +1.50(+2.27%)
Jun 08, 2021 66.54 66.74 65.74 66.04 14,972,010 -0.36(-0.55%)
Jun 07, 2021 67.62 67.68 66.38 66.40 18,410,128 -1.19(-1.77%)
Jun 04, 2021 67.68 67.93 67.40 67.60 13,955,257 +0.18(+0.27%)
Jun 03, 2021 66.78 67.50 66.49 67.41 17,513,100 +1.38(+2.09%)
Jun 02, 2021 65.51 66.22 65.51 66.03 12,969,884 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.