Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	70.64	70.93	69.94	70.18	11,896,938	-0.19(-0.27%)
Aug 30, 2021	70.19	70.69	70.11	70.38	7,977,894	+0.18(+0.26%)
Aug 27, 2021	70.66	70.81	70.07	70.19	6,533,088	-0.25(-0.35%)
Aug 26, 2021	70.94	71.13	70.38	70.44	7,218,189	-0.46(-0.65%)
Aug 25, 2021	71.58	71.58	70.28	70.90	7,740,373	-0.60(-0.84%)
Aug 24, 2021	72.00	72.00	71.33	71.50	9,983,612	-0.61(-0.84%)
Aug 23, 2021	72.78	72.89	72.07	72.10	7,057,241	-0.28(-0.38%)
Aug 20, 2021	72.24	72.86	71.97	72.38	6,831,126	+0.20(+0.28%)
Aug 19, 2021	71.49	72.80	71.49	72.18	9,637,181	+0.62(+0.86%)
Aug 18, 2021	72.56	72.74	71.52	71.56	8,108,028	-0.96(-1.32%)
Aug 17, 2021	71.66	72.73	71.60	72.52	11,207,084	+0.83(+1.15%)
Aug 16, 2021	70.59	71.76	70.50	71.69	10,186,568	+1.11(+1.58%)
Aug 13, 2021	70.25	70.62	70.12	70.58	7,403,147	+0.63(+0.89%)
Aug 12, 2021	69.11	69.97	69.05	69.95	6,606,669	+0.76(+1.10%)
Aug 11, 2021	69.53	69.70	69.12	69.19	7,557,072	+0.02(+0.03%)
Aug 10, 2021	69.13	69.33	68.83	69.17	12,220,305	-0.12(-0.17%)
Aug 09, 2021	69.78	70.12	69.00	69.29	8,550,206	-0.11(-0.16%)
Aug 06, 2021	69.57	69.60	68.99	69.40	9,425,303	-0.14(-0.20%)
Aug 05, 2021	69.47	69.63	68.95	69.54	9,458,553	+0.10(+0.15%)
Aug 04, 2021	70.37	70.37	69.42	69.44	11,840,636	-0.86(-1.22%)
Aug 03, 2021	70.25	70.66	70.09	70.29	10,817,949	+0.21(+0.30%)