Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 70.75 71.38 70.59 71.08 15,110,764 +0.51(+0.73%)
Jun 29, 2021 70.38 70.68 70.22 70.57 8,420,258 +0.32(+0.46%)
Jun 28, 2021 70.61 71.06 70.19 70.25 9,623,485 -0.31(-0.44%)
Jun 25, 2021 69.52 71.27 69.51 70.56 55,014,636 +0.77(+1.10%)
Jun 24, 2021 69.22 70.05 69.22 69.80 9,410,735 +0.71(+1.03%)
Jun 23, 2021 69.33 69.70 69.06 69.08 10,436,480 -0.56(-0.80%)
Jun 22, 2021 70.01 70.14 69.48 69.64 11,986,788 -0.51(-0.73%)
Jun 21, 2021 70.28 70.64 69.97 70.15 11,903,837 +0.13(+0.18%)
Jun 18, 2021 70.14 70.58 69.61 70.02 21,172,002 -0.57(-0.80%)
Jun 17, 2021 69.78 70.81 69.45 70.59 15,571,450 +0.57(+0.81%)
Jun 16, 2021 69.67 70.88 69.64 70.02 19,229,556 +0.83(+1.20%)
Jun 15, 2021 69.01 69.26 68.30 69.19 15,519,917 +0.23(+0.33%)
Jun 14, 2021 69.23 69.28 68.44 68.96 8,579,089 -0.16(-0.22%)
Jun 11, 2021 69.52 69.65 13.88 69.12 15,370,642 +0.12(+0.17%)
Jun 10, 2021 68.18 69.30 67.75 69.00 19,016,710 +1.90(+2.84%)
Jun 09, 2021 66.16 67.33 66.11 67.10 13,525,843 +1.49(+2.27%)
Jun 08, 2021 66.11 66.31 65.32 65.61 15,068,711 -0.36(-0.55%)
Jun 07, 2021 67.19 67.24 65.96 65.97 18,529,036 -1.19(-1.77%)
Jun 04, 2021 67.24 67.50 66.97 67.16 14,045,391 +0.18(+0.27%)
Jun 03, 2021 66.36 67.06 66.07 66.98 17,626,214 +1.37(+2.09%)
Jun 02, 2021 65.09 65.80 65.09 65.61 13,053,652 +0.60(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.