Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.75	71.38	70.59	71.08	15,110,764	+0.51(+0.73%)
Jun 29, 2021	70.38	70.68	70.22	70.57	8,420,258	+0.32(+0.46%)
Jun 28, 2021	70.61	71.06	70.19	70.25	9,623,485	-0.31(-0.44%)
Jun 25, 2021	69.52	71.27	69.51	70.56	55,014,636	+0.77(+1.10%)
Jun 24, 2021	69.22	70.05	69.22	69.80	9,410,735	+0.71(+1.03%)
Jun 23, 2021	69.33	69.70	69.06	69.08	10,436,480	-0.56(-0.80%)
Jun 22, 2021	70.01	70.14	69.48	69.64	11,986,788	-0.51(-0.73%)
Jun 21, 2021	70.28	70.64	69.97	70.15	11,903,837	+0.13(+0.18%)
Jun 18, 2021	70.14	70.58	69.61	70.02	21,172,002	-0.57(-0.80%)
Jun 17, 2021	69.78	70.81	69.45	70.59	15,571,450	+0.57(+0.81%)
Jun 16, 2021	69.67	70.88	69.64	70.02	19,229,556	+0.83(+1.20%)
Jun 15, 2021	69.01	69.26	68.30	69.19	15,519,917	+0.23(+0.33%)
Jun 14, 2021	69.23	69.28	68.44	68.96	8,579,089	-0.16(-0.22%)
Jun 11, 2021	69.52	69.65	13.88	69.12	15,370,642	+0.12(+0.17%)
Jun 10, 2021	68.18	69.30	67.75	69.00	19,016,710	+1.90(+2.84%)
Jun 09, 2021	66.16	67.33	66.11	67.10	13,525,843	+1.49(+2.27%)
Jun 08, 2021	66.11	66.31	65.32	65.61	15,068,711	-0.36(-0.55%)
Jun 07, 2021	67.19	67.24	65.96	65.97	18,529,036	-1.19(-1.77%)
Jun 04, 2021	67.24	67.50	66.97	67.16	14,045,391	+0.18(+0.27%)
Jun 03, 2021	66.36	67.06	66.07	66.98	17,626,214	+1.37(+2.09%)
Jun 02, 2021	65.09	65.80	65.09	65.61	13,053,652	+0.60(+0.92%)