American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.57	45.30	44.23	44.43	5,004,172	-0.49(-1.09%)
Jul 29, 2021	44.64	45.03	44.11	44.92	3,722,028	+0.86(+1.96%)
Jul 28, 2021	44.64	44.81	43.33	44.05	3,155,832	-0.44(-0.99%)
Jul 27, 2021	44.18	44.85	43.90	44.50	2,502,038	-0.27(-0.61%)
Jul 26, 2021	44.36	45.05	44.27	44.77	3,225,740	+0.38(+0.85%)
Jul 23, 2021	45.01	45.37	44.22	44.39	3,228,692	-0.23(-0.53%)
Jul 22, 2021	45.13	45.13	44.33	44.63	3,000,346	-0.69(-1.51%)
Jul 21, 2021	44.71	45.95	44.71	45.31	4,232,066	+0.99(+2.24%)
Jul 20, 2021	42.20	44.60	42.10	44.32	5,468,473	+2.16(+5.12%)
Jul 19, 2021	42.66	42.96	41.79	42.16	5,824,430	-1.85(-4.20%)
Jul 16, 2021	45.23	45.27	43.76	44.01	4,673,013	-1.10(-2.43%)
Jul 15, 2021	44.57	45.23	44.12	45.11	8,204,261	+1.56(+3.58%)
Jul 14, 2021	44.00	44.43	43.18	43.55	2,965,194	-0.30(-0.68%)
Jul 13, 2021	44.48	44.61	43.80	43.85	3,179,486	-0.67(-1.50%)
Jul 12, 2021	43.49	44.78	43.14	44.51	3,677,452	+0.53(+1.22%)
Jul 09, 2021	43.04	44.18	42.72	43.98	5,376,301	+1.89(+4.48%)
Jul 08, 2021	43.04	43.16	41.84	42.09	5,767,827	-1.81(-4.12%)
Jul 07, 2021	43.35	44.15	43.18	43.90	4,378,193	+0.17(+0.39%)
Jul 06, 2021	44.59	44.75	43.46	43.74	3,835,133	-1.35(-3.00%)
Jul 02, 2021	45.35	45.41	44.86	45.09	2,126,063	-0.21(-0.46%)
Jul 01, 2021	45.07	45.57	44.82	45.29	3,078,187	+0.63(+1.41%)
Jun 30, 2021	44.28	44.79	44.28	44.66	2,757,595	+0.19(+0.42%)
Jun 29, 2021	45.37	45.71	44.27	44.48	2,922,788	-0.53(-1.17%)
Jun 28, 2021	45.82	45.94	44.66	45.00	3,156,295	-0.99(-2.16%)
Jun 25, 2021	45.48	46.19	45.32	46.00	3,491,628	+0.76(+1.68%)
Jun 24, 2021	44.85	45.45	44.64	45.24	3,003,201	+0.45(+1.01%)
Jun 23, 2021	44.63	45.10	44.51	44.79	3,086,755	+0.17(+0.38%)
Jun 22, 2021	44.79	44.89	44.12	44.62	3,390,499	-0.19(-0.42%)
Jun 21, 2021	44.35	44.81	44.32	44.81	7,910,115	+0.84(+1.92%)
Jun 18, 2021	44.90	45.12	43.94	43.96	11,426,870	-1.80(-3.94%)
Jun 17, 2021	48.67	48.72	45.71	45.76	6,178,534	-2.73(-5.63%)
Jun 16, 2021	48.19	48.77	47.71	48.49	4,539,165	+0.14(+0.29%)
Jun 15, 2021	48.00	48.71	47.85	48.35	3,948,762	+0.40(+0.84%)
Jun 14, 2021	48.38	48.69	47.71	47.95	3,336,652	-0.56(-1.16%)
Jun 11, 2021	48.33	48.63	48.21	48.51	3,776,489	+0.42(+0.87%)
Jun 10, 2021	49.34	49.52	48.05	48.09	2,373,541	-0.55(-1.13%)
Jun 09, 2021	49.24	49.31	48.62	48.64	3,165,590	-1.00(-2.01%)
Jun 08, 2021	49.12	49.78	48.76	49.64	2,388,585	+0.15(+0.30%)
Jun 07, 2021	49.85	49.92	49.30	49.49	2,638,620	-0.33(-0.66%)
Jun 04, 2021	49.88	49.88	49.27	49.82	3,057,973	-0.11(-0.22%)
Jun 03, 2021	49.38	50.06	49.18	49.93	4,321,408	+0.47(+0.94%)
Jun 02, 2021	50.33	50.43	49.44	49.46	4,446,563	-0.48(-0.95%)
Jun 01, 2021	49.73	50.20	49.53	49.94	5,659,965	+0.66(+1.34%)
May 28, 2021	49.26	49.36	48.44	49.28	3,341,653	+0.12(+0.25%)
May 27, 2021	48.51	49.24	48.33	49.16	6,742,417	+1.25(+2.61%)
May 26, 2021	47.81	48.04	47.30	47.91	2,697,957	+0.53(+1.12%)
May 25, 2021	48.48	49.00	47.27	47.37	3,827,773	-1.01(-2.08%)
May 24, 2021	48.03	48.48	47.84	48.38	2,788,794	+0.53(+1.11%)
May 21, 2021	47.33	48.20	47.33	47.85	4,502,398	+0.73(+1.54%)
May 20, 2021	47.28	47.49	46.66	47.12	3,349,403	-0.13(-0.28%)
May 19, 2021	47.07	47.34	46.21	47.25	4,445,271	-0.41(-0.86%)
May 18, 2021	47.95	48.22	47.64	47.66	4,135,201	-0.43(-0.89%)
May 17, 2021	48.26	48.40	47.62	48.09	3,482,775	-0.31(-0.64%)
May 14, 2021	47.56	48.40	47.42	48.40	5,195,151	+0.98(+2.06%)
May 13, 2021	46.36	47.80	46.36	47.42	5,430,599	+0.72(+1.54%)
May 12, 2021	47.57	47.60	46.55	46.70	6,402,346	-0.28(-0.60%)
May 11, 2021	48.20	48.36	46.55	46.98	4,982,584	-1.44(-2.97%)
May 10, 2021	47.86	49.15	47.84	48.42	7,366,895	+0.68(+1.43%)
May 07, 2021	46.51	48.03	46.34	47.74	5,985,945	+0.95(+2.03%)
May 06, 2021	45.70	46.95	45.39	46.79	5,959,141	+1.21(+2.66%)
May 05, 2021	45.19	45.77	44.83	45.57	9,425,389	+0.44(+0.97%)
May 04, 2021	45.60	45.98	45.13	45.14	7,121,062	-0.61(-1.33%)