USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.60	63.68	62.22	62.59	6,600	-0.86(-1.35%)
Jan 28, 2021	63.63	63.74	63.12	63.45	32,070	-0.03(-0.05%)
Jan 27, 2021	63.77	64.54	63.07	63.48	8,203	-1.55(-2.39%)
Jan 26, 2021	65.26	65.32	65.03	65.03	139,285	-0.37(-0.56%)
Jan 25, 2021	65.65	65.65	64.99	65.40	6,467	-0.16(-0.25%)
Jan 22, 2021	64.55	65.56	64.55	65.56	5,100	+0.39(+0.60%)
Jan 21, 2021	65.46	65.46	64.99	65.17	6,211	-0.34(-0.52%)
Jan 20, 2021	65.25	65.67	65.14	65.51	9,084	+0.64(+0.99%)
Jan 19, 2021	64.75	64.89	64.43	64.87	6,810	+0.73(+1.13%)
Jan 15, 2021	63.66	64.45	63.66	64.14	11,700	-0.66(-1.02%)
Jan 14, 2021	64.02	65.00	64.02	64.81	7,237	+1.16(+1.83%)
Jan 13, 2021	63.85	64.06	63.64	63.64	18,097	-0.44(-0.68%)
Jan 12, 2021	63.77	64.08	63.70	64.08	10,025	+0.95(+1.51%)
Jan 11, 2021	62.32	63.31	62.32	63.13	5,585	+0.08(+0.13%)
Jan 08, 2021	63.55	63.55	62.49	63.05	5,400	-0.31(-0.50%)
Jan 07, 2021	62.70	63.39	62.62	63.36	6,996	+1.24(+2.00%)
Jan 06, 2021	60.25	62.59	60.25	62.12	9,007	+2.04(+3.39%)
Jan 05, 2021	59.77	60.33	59.72	60.08	13,410	+0.96(+1.62%)
Jan 04, 2021	60.11	60.11	58.74	59.12	13,713	-0.47(-0.79%)
Dec 31, 2020		59.59	59.59	59.59	2,918	-0.10(-0.17%)
Dec 30, 2020	59.26	59.79	59.26	59.69	2,918	+0.65(+1.10%)
Dec 29, 2020	59.42	59.42	58.82	59.04	2,058	-1.04(-1.74%)
Dec 28, 2020	60.63	60.63	60.09	60.09	3,470	-0.19(-0.32%)
Dec 24, 2020	60.38	60.38	60.09	60.28	2,000	-0.01(-0.02%)
Dec 23, 2020	60.11	60.42	60.11	60.29	5,470	+0.33(+0.55%)
Dec 22, 2020	59.61	60.02	59.59	59.96	13,383	+0.58(+0.98%)
Dec 21, 2020	58.50	59.38	58.42	59.38	12,618	-0.05(-0.08%)
Dec 18, 2020	59.77	59.96	59.24	59.42	5,700	-0.16(-0.27%)
Dec 17, 2020	59.06	59.59	59.00	59.59	5,765	+0.78(+1.33%)
Dec 16, 2020	59.07	59.07	58.67	58.80	6,462	-0.33(-0.55%)
Dec 15, 2020	58.19	59.13	58.19	59.13	8,419	+1.22(+2.11%)
Dec 14, 2020	58.63	58.63	57.91	57.91	16,707	-0.05(-0.09%)
Dec 11, 2020	57.95	58.31	57.44	57.96	6,700	-0.38(-0.64%)
Dec 10, 2020	57.40	58.34	57.40	58.34	6,488	+0.51(+0.88%)
Dec 09, 2020	58.45	58.64	57.63	57.82	5,114	-0.44(-0.75%)
Dec 08, 2020	57.72	58.31	57.72	58.26	3,954	+0.57(+0.98%)
Dec 07, 2020	57.61	57.84	57.58	57.70	3,876	+0.03(+0.06%)
Dec 04, 2020	56.87	57.67	56.81	57.67	6,300	+1.21(+2.14%)
Dec 03, 2020	56.52	56.79	56.46	56.46	3,196	+0.23(+0.40%)
Dec 02, 2020	56.20	56.30	55.88	56.23	6,136	-0.22(-0.40%)
Dec 01, 2020	56.54	56.72	56.25	56.45	4,745	+0.54(+0.97%)
Nov 30, 2020	56.55	56.77	55.70	55.91	7,820	-0.84(-1.48%)
Nov 27, 2020	56.54	56.77	56.54	56.75	6,000	+0.34(+0.60%)
Nov 25, 2020	56.50	56.50	56.15	56.41	2,800	-0.27(-0.47%)
Nov 24, 2020	56.34	56.86	56.34	56.68	5,647	+0.61(+1.09%)
Nov 23, 2020	55.51	56.17	55.51	56.07	7,510	+0.95(+1.73%)
Nov 20, 2020	54.97	55.12	54.88	55.12	5,300	+0.05(+0.09%)
Nov 19, 2020	54.73	55.06	54.49	55.06	5,532	+0.37(+0.67%)
Nov 18, 2020	55.53	55.59	54.70	54.70	89,790	-0.50(-0.90%)
Nov 17, 2020	54.64	55.34	54.64	55.20	7,392	+0.11(+0.19%)
Nov 16, 2020	55.07	55.20	54.93	55.09	33,881	+0.88(+1.63%)
Nov 13, 2020	53.74	54.24	53.74	54.20	9,800	+1.05(+1.98%)
Nov 12, 2020	53.77	53.89	52.97	53.15	9,490	-0.89(-1.65%)
Nov 11, 2020	54.15	54.15	53.78	54.04	132,064	+0.28(+0.53%)
Nov 10, 2020	53.69	53.78	53.69	53.76	2,303	+0.83(+1.57%)
Nov 09, 2020	54.90	54.90	52.93	52.93	6,079	+0.53(+1.00%)
Nov 06, 2020	52.85	52.85	52.40	52.40	10,700	-0.34(-0.64%)
Nov 05, 2020	52.14	52.83	52.14	52.74	7,284	+1.30(+2.52%)
Nov 04, 2020	51.26	51.83	50.82	51.44	8,820	+0.14(+0.27%)
Nov 03, 2020	50.84	51.34	50.74	51.30	12,178	+1.27(+2.55%)