Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.49	28.63	28.38	28.58	511,883	+0.08(+0.27%)
Jun 29, 2021	28.84	28.90	28.50	28.51	646,104	-0.29(-1.02%)
Jun 28, 2021	29.14	29.14	28.57	28.80	1,239,907	-0.24(-0.82%)
Jun 25, 2021	29.11	29.21	29.03	29.04	341,635	+0.03(+0.11%)
Jun 24, 2021	28.90	29.05	28.69	29.01	962,554	+0.33(+1.15%)
Jun 23, 2021	28.69	28.85	28.61	28.68	519,658	+0.02(+0.08%)
Jun 22, 2021	28.74	28.74	28.41	28.65	716,521	-0.02(-0.08%)
Jun 21, 2021	28.28	28.71	28.14	28.68	733,534	+0.63(+2.25%)
Jun 18, 2021	28.28	28.34	27.79	28.04	1,053,746	-0.44(-1.54%)
Jun 17, 2021	29.03	29.15	28.16	28.48	1,289,676	-0.47(-1.62%)
Jun 16, 2021	28.89	29.13	28.74	28.95	525,304	+0.23(+0.80%)
Jun 15, 2021	29.06	29.07	28.57	28.72	1,246,104	-0.32(-1.11%)
Jun 14, 2021	29.15	29.31	28.99	29.05	446,043	-0.10(-0.34%)
Jun 11, 2021	29.25	29.28	28.81	29.15	511,740	-0.22(-0.73%)
Jun 10, 2021	29.67	29.75	29.36	29.36	673,591	-0.13(-0.45%)
Jun 09, 2021	29.31	29.75	29.31	29.49	910,905	+0.20(+0.70%)
Jun 08, 2021	28.99	29.30	28.86	29.29	554,483	+0.39(+1.36%)
Jun 07, 2021	28.45	28.92	28.45	28.89	461,793	+0.42(+1.47%)
Jun 04, 2021	28.38	28.51	28.18	28.48	245,753	+0.15(+0.54%)
Jun 03, 2021	28.34	28.39	28.19	28.33	344,036	-0.07(-0.24%)
Jun 02, 2021	28.42	28.54	28.34	28.39	670,907	-0.01(-0.03%)