Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.41	113.08	108.75	112.03	4,287,221	+0.89(+0.80%)
Feb 25, 2021	116.96	117.17	110.81	111.14	4,363,893	-4.88(-4.21%)
Feb 24, 2021	114.14	117.21	114.04	116.03	3,555,666	+1.81(+1.58%)
Feb 23, 2021	115.34	115.98	112.27	114.22	3,221,959	-0.04(-0.03%)
Feb 22, 2021	111.34	114.68	111.03	114.26	3,113,653	+2.81(+2.53%)
Feb 19, 2021	110.52	112.24	109.92	111.44	3,206,860	+2.37(+2.17%)
Feb 18, 2021	109.52	110.26	107.48	109.07	2,520,006	-1.76(-1.59%)
Feb 17, 2021	111.26	112.77	109.73	110.83	3,330,379	-0.83(-0.74%)
Feb 16, 2021	109.48	112.37	108.52	111.67	4,275,757	+2.28(+2.09%)
Feb 12, 2021	108.49	110.29	108.49	109.38	2,688,149	+0.55(+0.50%)
Feb 11, 2021	109.61	110.01	107.52	108.83	3,524,094	-0.43(-0.39%)
Feb 10, 2021	108.63	109.98	107.85	109.26	4,287,290	+1.57(+1.46%)
Feb 09, 2021	107.37	109.06	106.15	107.69	4,382,922	-0.06(-0.06%)
Feb 08, 2021	106.84	108.60	106.64	107.76	3,650,713	+1.41(+1.33%)
Feb 05, 2021	106.36	107.32	105.34	106.34	4,226,049	+1.69(+1.62%)
Feb 04, 2021	100.31	104.91	100.19	104.65	6,263,968	+5.06(+5.08%)
Feb 03, 2021	98.41	99.91	98.07	99.59	4,249,715	+1.09(+1.10%)
Feb 02, 2021	96.55	99.66	96.31	98.50	4,974,728	+2.95(+3.09%)