Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.40	113.07	108.73	112.01	4,287,770	+0.88(+0.80%)
Feb 25, 2021	116.94	117.16	110.79	111.13	4,364,451	-4.88(-4.21%)
Feb 24, 2021	114.13	117.20	114.03	116.01	3,556,121	+1.81(+1.58%)
Feb 23, 2021	115.32	115.97	112.26	114.20	3,222,371	-0.04(-0.03%)
Feb 22, 2021	111.33	114.66	111.02	114.24	3,114,051	+2.81(+2.53%)
Feb 19, 2021	110.50	112.23	109.91	111.43	3,207,270	+2.37(+2.17%)
Feb 18, 2021	109.51	110.24	107.47	109.06	2,520,329	-1.76(-1.59%)
Feb 17, 2021	111.25	112.75	109.71	110.82	3,330,806	-0.83(-0.74%)
Feb 16, 2021	109.47	112.36	108.51	111.65	4,276,304	+2.28(+2.09%)
Feb 12, 2021	108.48	110.27	108.48	109.37	2,688,493	+0.55(+0.50%)
Feb 11, 2021	109.60	110.00	107.51	108.82	3,524,545	-0.43(-0.39%)
Feb 10, 2021	108.61	109.97	107.83	109.25	4,287,839	+1.57(+1.46%)
Feb 09, 2021	107.35	109.04	106.14	107.68	4,383,483	-0.06(-0.06%)
Feb 08, 2021	106.82	108.59	106.63	107.74	3,651,181	+1.41(+1.33%)
Feb 05, 2021	106.35	107.31	105.33	106.33	4,226,590	+1.69(+1.62%)
Feb 04, 2021	100.30	104.90	100.18	104.64	6,264,770	+5.06(+5.08%)
Feb 03, 2021	98.40	99.89	98.05	99.58	4,250,259	+1.09(+1.10%)
Feb 02, 2021	96.54	99.65	96.30	98.49	4,975,365	+2.95(+3.09%)