BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.00	12.06	11.97	12.05	86,021	+0.05(+0.43%)
Feb 25, 2021	12.01	12.12	11.94	12.00	100,901	-0.08(-0.64%)
Feb 24, 2021	11.98	12.13	11.85	12.07	155,265	+0.15(+1.22%)
Feb 23, 2021	12.12	12.14	11.87	11.93	156,204	-0.19(-1.55%)
Feb 22, 2021	12.27	12.28	12.12	12.12	79,693	-0.17(-1.39%)
Feb 19, 2021	12.38	12.38	12.26	12.29	48,921	-0.05(-0.41%)
Feb 18, 2021	12.41	12.41	12.31	12.34	92,532	-0.14(-1.10%)
Feb 17, 2021	12.50	12.51	12.44	12.47	51,226	+0.00(+0.00%)
Feb 16, 2021	12.65	12.65	12.46	12.47	63,989	-0.15(-1.15%)
Feb 12, 2021	12.67	12.67	12.59	12.62	40,260	-0.03(-0.23%)
Feb 11, 2021	12.62	12.68	12.60	12.65	55,686	+0.05(+0.41%)
Feb 10, 2021	12.62	12.64	12.52	12.60	61,472	+0.01(+0.07%)
Feb 09, 2021	12.57	12.61	12.49	12.59	128,348	+0.09(+0.68%)
Feb 08, 2021	12.48	12.51	12.37	12.50	113,700	+0.13(+1.03%)
Feb 05, 2021	12.30	12.38	12.27	12.38	85,289	+0.10(+0.83%)
Feb 04, 2021	12.23	12.30	12.22	12.27	102,963	+0.04(+0.35%)
Feb 03, 2021	12.23	12.29	12.21	12.23	115,102	-0.02(-0.14%)
Feb 02, 2021	12.22	12.29	12.20	12.25	99,421	+0.03(+0.21%)
Feb 01, 2021	12.26	12.28	12.18	12.22	171,383	-0.01(-0.07%)
Jan 29, 2021	12.20	12.27	12.17	12.23	111,957	+0.00(+0.00%)
Jan 28, 2021	12.19	12.26	12.15	12.23	65,960	+0.02(+0.14%)
Jan 27, 2021	12.16	12.22	12.13	12.21	113,322	-0.03(-0.28%)
Jan 26, 2021	12.24	12.27	12.22	12.25	100,167	+0.01(+0.07%)
Jan 25, 2021	12.22	12.27	12.22	12.24	67,203	+0.02(+0.14%)
Jan 22, 2021	12.29	12.29	12.21	12.22	84,232	-0.03(-0.28%)
Jan 21, 2021	12.23	12.27	12.13	12.26	96,752	+0.09(+0.70%)
Jan 20, 2021	12.16	12.19	12.10	12.17	96,900	+0.08(+0.63%)
Jan 19, 2021	12.16	12.16	12.06	12.10	49,764	+0.03(+0.21%)
Jan 15, 2021	12.16	12.16	12.04	12.07	121,708	-0.03(-0.28%)
Jan 14, 2021	12.14	12.14	12.05	12.10	54,398	+0.02(+0.18%)
Jan 13, 2021	12.04	12.13	12.04	12.08	111,108	+0.03(+0.28%)
Jan 12, 2021	12.04	12.07	11.99	12.05	125,811	+0.03(+0.28%)
Jan 11, 2021	12.12	12.12	11.94	12.01	130,953	-0.07(-0.56%)
Jan 08, 2021	12.11	12.11	12.02	12.08	100,369	+0.03(+0.21%)
Jan 07, 2021	12.08	12.13	12.00	12.06	68,295	+0.03(+0.28%)
Jan 06, 2021	12.08	12.09	12.01	12.02	54,889	-0.07(-0.56%)
Jan 05, 2021	12.03	12.13	12.03	12.09	63,571	-0.02(-0.14%)
Jan 04, 2021	12.19	12.19	11.87	12.11	213,098	-0.06(-0.49%)
Dec 31, 2020		12.17	12.17	12.17	107,496	+0.13(+1.06%)
Dec 30, 2020	12.01	12.06	11.99	12.04	107,496	+0.03(+0.28%)
Dec 29, 2020	11.98	12.01	11.93	12.01	159,573	+0.08(+0.71%)
Dec 28, 2020	11.94	11.97	11.92	11.92	78,631	-0.05(-0.42%)
Dec 24, 2020	11.97	11.99	11.92	11.97	76,190	+0.01(+0.07%)
Dec 23, 2020	12.00	12.05	11.88	11.96	120,381	-0.03(-0.21%)
Dec 22, 2020	12.01	12.05	11.99	11.99	49,620	-0.01(-0.07%)
Dec 21, 2020	11.98	12.01	11.91	12.00	80,041	+0.03(+0.21%)
Dec 18, 2020	11.88	11.97	11.87	11.97	102,845	+0.12(+1.00%)
Dec 17, 2020	12.12	12.12	11.84	11.85	169,945	-0.23(-1.90%)
Dec 16, 2020	12.07	12.16	12.01	12.08	198,559	-0.03(-0.21%)
Dec 15, 2020	12.15	12.18	12.11	12.11	89,517	-0.07(-0.56%)
Dec 14, 2020	12.21	12.22	12.17	12.18	100,733	-0.01(-0.10%)
Dec 11, 2020	12.17	12.20	12.14	12.19	52,570	+0.03(+0.28%)
Dec 10, 2020	12.12	12.20	12.06	12.15	71,682	-0.03(-0.28%)
Dec 09, 2020	12.20	12.20	12.15	12.19	45,063	+0.03(+0.28%)
Dec 08, 2020	12.08	12.20	12.04	12.15	126,730	+0.10(+0.84%)
Dec 07, 2020	12.11	12.12	11.98	12.05	96,177	+0.02(+0.14%)
Dec 04, 2020	12.08	12.15	12.02	12.04	58,845	-0.05(-0.42%)
Dec 03, 2020	12.16	12.16	12.05	12.09	87,115	-0.03(-0.21%)
Dec 02, 2020	12.10	12.12	12.05	12.11	74,419	+0.03(+0.28%)