(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1349	1354	1348	1349	0	-6.42(-0.47%)
Jul 29, 2021	1355	1359	1354	1356	0	+4.81(+0.36%)
Jul 28, 2021	1354	1355	1347	1351	0	-0.89(-0.07%)
Jul 27, 2021	1353	1354	1345	1352	0	-5.41(-0.40%)
Jul 26, 2021	1354	1357	1353	1357	0	+2.45(+0.18%)
Jul 23, 2021	1348	1356	1346	1355	0	+11.96(+0.89%)
Jul 22, 2021	1341	1343	1339	1343	0	+2.40(+0.18%)
Jul 21, 2021	1336	1341	1335	1340	0	+8.02(+0.60%)
Jul 20, 2021	1320	1336	1319	1332	0	+14.81(+1.12%)
Jul 19, 2021	1321	1321	1313	1318	0	-15.66(-1.17%)
Jul 16, 2021	1339	1340	1332	1333	0	-7.65(-0.57%)
Jul 15, 2021	1343	1344	1337	1341	0	-4.17(-0.31%)
Jul 14, 2021	1349	1350	1343	1345	0	+0.92(+0.07%)
Jul 13, 2021	1346	1350	1344	1344	0	-3.74(-0.28%)
Jul 12, 2021	1343	1348	1343	1348	0	+3.82(+0.28%)
Jul 09, 2021	1336	1345	1336	1344	0	+11.65(+0.87%)
Jul 08, 2021	1328	1335	1325	1332	0	-8.43(-0.63%)
Jul 07, 2021	1337	1342	1334	1341	0	+4.06(+0.30%)
Jul 06, 2021	1339	1339	1330	1337	0	-2.07(-0.15%)
Jul 02, 2021	1339	1339	1339	1339	0	+8.81(+0.66%)
Jul 01, 2021	1326	1330	1326	1330	0	+5.53(+0.42%)
Jun 30, 2021	1323	1326	1322	1325	0	+1.46(+0.11%)
Jun 29, 2021	1324	1325	1322	1323	0	+0.73(+0.06%)
Jun 28, 2021	1322	1323	1319	1322	0	+2.38(+0.18%)
Jun 25, 2021	1317	1322	1318	1320	0	+2.95(+0.22%)
Jun 24, 2021	1316	1318	1316	1317	0	+5.74(+0.44%)
Jun 23, 2021	1314	1315	1311	1311	0	-1.77(-0.13%)
Jun 22, 2021	1309	1315	1307	1313	0	+3.89(+0.30%)
Jun 21, 2021	1302	1310	1300	1309	0	+10.96(+0.84%)
Jun 18, 2021	1300	1302	1298	1298	0	-14.31(-1.09%)
Jun 17, 2021	1313	1316	1305	1313	0	-0.61(-0.05%)
Jun 16, 2021	1322	1322	1307	1313	0	-7.16(-0.54%)
Jun 15, 2021	1323	1323	1318	1320	0	-2.56(-0.19%)
Jun 14, 2021	1320	1323	1316	1323	0	+2.68(+0.20%)
Jun 11, 2021	1319	1320	1315	1320	0	+2.52(+0.19%)
Jun 10, 2021	1317	1321	1312	1318	0	+5.97(+0.46%)
Jun 09, 2021	1317	1317	1312	1312	0	-2.28(-0.17%)
Jun 08, 2021	1316	1316	1308	1314	0	+0.31(+0.02%)
Jun 07, 2021	1315	1315	1310	1314	0	-1.13(-0.09%)
Jun 04, 2021	1310	1316	1310	1315	0	+11.25(+0.86%)
Jun 03, 2021	1301	1307	1296	1304	0	-4.50(-0.34%)
Jun 02, 2021	1308	1311	1305	1308	0	+1.75(+0.13%)
Jun 01, 2021	1316	1316	1305	1306	0	-0.73(-0.06%)
May 28, 2021	1307	1307	1307	1307	0	+0.96(+0.07%)
May 27, 2021	1309	1310	1305	1306	0	+1.52(+0.12%)
May 26, 2021	1305	1307	1301	1305	0	+1.93(+0.15%)
May 25, 2021	1309	1310	1301	1303	0	-2.74(-0.21%)
May 24, 2021	1300	1309	1300	1305	0	+11.51(+0.89%)
May 21, 2021	1297	1298	1293	1294	0	-1.24(-0.10%)
May 20, 2021	1286	1299	1286	1295	0	+12.33(+0.96%)
May 19, 2021	1273	1283	1269	1283	0	-2.98(-0.23%)
May 18, 2021	1297	1297	1286	1286	0	-10.37(-0.80%)
May 17, 2021	1297	1299	1291	1296	0	-3.24(-0.25%)
May 14, 2021	1291	1302	1291	1299	0	+15.82(+1.23%)
May 13, 2021	1277	1289	1277	1284	0	+11.80(+0.93%)
May 12, 2021	1288	1290	1271	1272	0	-22.16(-1.71%)
May 11, 2021	1290	1296	1284	1294	0	-9.50(-0.73%)
May 10, 2021	1317	1317	1303	1303	0	-13.20(-1.00%)
May 07, 2021	1308	1318	1308	1317	0	+8.66(+0.66%)
May 06, 2021	1298	1308	1293	1308	0	+9.98(+0.77%)
May 05, 2021	1303	1303	1297	1298	0	+0.53(+0.04%)
May 04, 2021	1300	1301	1289	1297	0	-7.99(-0.61%)