(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1384	1386	1382	1384	0	-1.59(-0.11%)
Aug 30, 2021	1382	1388	1381	1386	0	+5.60(+0.41%)
Aug 27, 2021	1372	1381	1372	1380	0	+11.35(+0.83%)
Aug 26, 2021	1376	1376	1368	1369	0	-7.43(-0.54%)
Aug 25, 2021	1374	1378	1373	1376	0	+2.76(+0.20%)
Aug 24, 2021	1374	1375	1372	1373	0	+1.92(+0.14%)
Aug 23, 2021	1367	1374	1367	1371	0	+10.53(+0.77%)
Aug 20, 2021	1358	1361	1358	1361	0	+8.76(+0.65%)
Aug 19, 2021	1343	1355	1343	1352	0	+1.88(+0.14%)
Aug 18, 2021	1360	1365	1349	1350	0	-12.34(-0.91%)
Aug 17, 2021	1362	1365	1355	1362	0	-8.90(-0.65%)
Aug 16, 2021	1364	1371	1360	1371	0	+3.38(+0.25%)
Aug 13, 2021	1367	1368	1366	1368	0	+1.99(+0.15%)
Aug 12, 2021	1362	1366	1359	1366	0	+3.95(+0.29%)
Aug 11, 2021	1363	1363	1359	1362	0	+2.93(+0.22%)
Aug 10, 2021	1359	1362	1357	1359	0	+1.04(+0.08%)
Aug 09, 2021	1360	1360	1356	1358	0	-1.10(-0.08%)
Aug 06, 2021	1359	1361	1358	1359	0	+1.57(+0.12%)
Aug 05, 2021	1353	1358	1353	1358	0	+7.10(+0.53%)
Aug 04, 2021	1353	1354	1350	1351	0	-5.90(-0.43%)
Aug 03, 2021	1350	1357	1344	1356	0	+9.06(+0.67%)
Aug 02, 2021	1355	1356	1347	1347	0	-1.98(-0.15%)
Jul 30, 2021	1349	1354	1348	1349	0	-6.42(-0.47%)
Jul 29, 2021	1355	1359	1354	1356	0	+4.81(+0.36%)
Jul 28, 2021	1354	1355	1347	1351	0	-0.89(-0.07%)
Jul 27, 2021	1353	1354	1345	1352	0	-5.41(-0.40%)
Jul 26, 2021	1354	1357	1353	1357	0	+2.45(+0.18%)
Jul 23, 2021	1348	1356	1346	1355	0	+11.96(+0.89%)
Jul 22, 2021	1341	1343	1339	1343	0	+2.40(+0.18%)
Jul 21, 2021	1336	1341	1335	1340	0	+8.02(+0.60%)
Jul 20, 2021	1320	1336	1319	1332	0	+14.81(+1.12%)
Jul 19, 2021	1321	1321	1313	1318	0	-15.66(-1.17%)
Jul 16, 2021	1339	1340	1332	1333	0	-7.65(-0.57%)
Jul 15, 2021	1343	1344	1337	1341	0	-4.17(-0.31%)
Jul 14, 2021	1349	1350	1343	1345	0	+0.92(+0.07%)
Jul 13, 2021	1346	1350	1344	1344	0	-3.74(-0.28%)
Jul 12, 2021	1343	1348	1343	1348	0	+3.82(+0.28%)
Jul 09, 2021	1336	1345	1336	1344	0	+11.65(+0.87%)
Jul 08, 2021	1328	1335	1325	1332	0	-8.43(-0.63%)
Jul 07, 2021	1337	1342	1334	1341	0	+4.06(+0.30%)
Jul 06, 2021	1339	1339	1330	1337	0	-2.07(-0.15%)
Jul 02, 2021	1339	1339	1339	1339	0	+8.81(+0.66%)
Jul 01, 2021	1326	1330	1326	1330	0	+5.53(+0.42%)
Jun 30, 2021	1323	1326	1322	1325	0	+1.46(+0.11%)
Jun 29, 2021	1324	1325	1322	1323	0	+0.73(+0.06%)
Jun 28, 2021	1322	1323	1319	1322	0	+2.38(+0.18%)
Jun 25, 2021	1317	1322	1318	1320	0	+2.95(+0.22%)
Jun 24, 2021	1316	1318	1316	1317	0	+5.74(+0.44%)
Jun 23, 2021	1314	1315	1311	1311	0	-1.77(-0.13%)
Jun 22, 2021	1309	1315	1307	1313	0	+3.89(+0.30%)
Jun 21, 2021	1302	1310	1300	1309	0	+10.96(+0.84%)
Jun 18, 2021	1300	1302	1298	1298	0	-14.31(-1.09%)
Jun 17, 2021	1313	1316	1305	1313	0	-0.61(-0.05%)
Jun 16, 2021	1322	1322	1307	1313	0	-7.16(-0.54%)
Jun 15, 2021	1323	1323	1318	1320	0	-2.56(-0.19%)
Jun 14, 2021	1320	1323	1316	1323	0	+2.68(+0.20%)
Jun 11, 2021	1319	1320	1315	1320	0	+2.52(+0.19%)
Jun 10, 2021	1317	1321	1312	1318	0	+5.97(+0.46%)
Jun 09, 2021	1317	1317	1312	1312	0	-2.28(-0.17%)
Jun 08, 2021	1316	1316	1308	1314	0	+0.31(+0.02%)
Jun 07, 2021	1315	1315	1310	1314	0	-1.13(-0.09%)
Jun 04, 2021	1310	1316	1310	1315	0	+11.25(+0.86%)
Jun 03, 2021	1301	1307	1296	1304	0	-4.50(-0.34%)
Jun 02, 2021	1308	1311	1305	1308	0	+1.75(+0.13%)