Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.57	107.63	107.34	107.43	76,637	-0.24(-0.22%)
Jul 29, 2021	107.55	107.70	107.55	107.67	69,308	+0.37(+0.34%)
Jul 28, 2021	106.81	107.31	106.67	107.30	38,545	+0.25(+0.24%)
Jul 27, 2021	107.07	107.22	106.94	107.05	24,852	+0.13(+0.12%)
Jul 26, 2021	106.75	107.01	106.75	106.92	32,736	+0.31(+0.29%)
Jul 23, 2021	106.59	106.65	106.48	106.61	57,280	-0.01(-0.01%)
Jul 22, 2021	107.13	107.13	106.52	106.62	18,706	-0.27(-0.25%)
Jul 21, 2021	106.57	106.91	106.55	106.89	21,782	+0.18(+0.16%)
Jul 20, 2021	106.52	106.75	106.49	106.72	25,023	-0.13(-0.12%)
Jul 19, 2021	107.00	107.08	106.84	106.84	29,868	-0.06(-0.05%)
Jul 16, 2021	106.96	107.01	106.87	106.90	22,417	-0.10(-0.09%)
Jul 15, 2021	107.05	107.07	106.87	107.00	13,170	-0.20(-0.19%)
Jul 14, 2021	107.07	107.25	107.01	107.20	31,198	+0.55(+0.52%)
Jul 13, 2021	106.92	107.17	106.65	106.65	47,669	-0.79(-0.73%)
Jul 12, 2021	107.46	107.52	107.37	107.44	21,387	-0.17(-0.16%)
Jul 09, 2021	107.53	107.63	107.45	107.61	53,441	+0.27(+0.25%)
Jul 08, 2021	107.43	107.52	107.24	107.34	57,753	+0.48(+0.44%)
Jul 07, 2021	107.00	107.06	106.79	106.86	31,578	-0.27(-0.25%)
Jul 06, 2021	107.22	107.28	106.99	107.14	31,971	-0.37(-0.34%)
Jul 02, 2021	107.27	107.61	107.20	107.50	94,154	+0.12(+0.11%)
Jul 01, 2021	107.59	107.59	107.32	107.39	41,993	-0.07(-0.06%)
Jun 30, 2021	107.60	107.60	107.36	107.46	33,000	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.86	54,542	-0.22(-0.21%)
Jun 28, 2021	108.03	108.18	107.96	108.09	36,149	-0.13(-0.12%)
Jun 25, 2021	108.44	108.52	108.11	108.21	51,212	+0.02(+0.02%)
Jun 24, 2021	108.24	108.33	108.10	108.19	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.50	108.08	108.10	23,439	-0.17(-0.16%)
Jun 22, 2021	107.95	108.37	107.87	108.27	32,386	+0.21(+0.20%)
Jun 21, 2021	107.89	108.09	107.87	108.06	73,614	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.58	164,758	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.83	107.91	125,747	-0.95(-0.87%)
Jun 16, 2021	109.81	109.95	108.77	108.86	103,978	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,149	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.87	109.90	31,582	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.81	67,284	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,116	-0.06(-0.05%)
Jun 09, 2021	110.74	110.78	110.41	110.44	15,699	+0.03(+0.03%)
Jun 08, 2021	110.42	110.57	110.40	110.41	16,031	-0.17(-0.16%)
Jun 07, 2021	110.36	110.64	110.36	110.59	28,642	+0.20(+0.18%)
Jun 04, 2021	110.42	110.53	110.32	110.39	54,616	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,948	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.76	42,410	-0.12(-0.10%)
Jun 01, 2021	110.94	111.16	110.85	110.88	49,769	+0.28(+0.25%)
May 28, 2021	110.19	110.71	110.17	110.60	42,836	-0.10(-0.09%)
May 27, 2021	110.57	110.77	110.52	110.69	36,974	+0.07(+0.06%)
May 26, 2021	110.92	111.03	110.54	110.63	41,722	-0.50(-0.45%)
May 25, 2021	111.11	111.19	110.95	111.13	74,312	+0.28(+0.25%)
May 24, 2021	110.85	110.96	110.77	110.85	26,217	+0.28(+0.25%)
May 21, 2021	110.67	110.67	110.35	110.57	43,542	-0.41(-0.37%)
May 20, 2021	110.80	110.98	110.78	110.98	42,779	+0.50(+0.46%)
May 19, 2021	110.86	111.05	110.36	110.47	122,530	-0.50(-0.45%)
May 18, 2021	110.84	110.99	110.70	110.97	68,933	+0.62(+0.56%)
May 17, 2021	110.24	110.35	110.18	110.35	30,273	+0.16(+0.14%)
May 14, 2021	110.14	110.27	110.12	110.19	74,972	+0.48(+0.44%)
May 13, 2021	109.66	109.80	109.48	109.71	23,766	+0.12(+0.11%)
May 12, 2021	109.79	109.90	109.51	109.59	63,807	-0.70(-0.63%)
May 11, 2021	110.33	110.49	110.26	110.29	37,751	+0.07(+0.06%)
May 10, 2021	110.50	110.55	110.19	110.22	40,391	-0.26(-0.24%)
May 07, 2021	109.87	110.50	109.87	110.48	157,465	+0.97(+0.89%)
May 06, 2021	109.42	109.58	109.37	109.51	47,187	+0.55(+0.51%)
May 05, 2021	108.96	109.03	108.48	108.96	20,324	-0.12(-0.11%)
May 04, 2021	109.13	109.24	108.97	109.08	73,616	-0.46(-0.42%)