Hope Bancorp Inc (NQ: HOPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.37	11.59	11.09	11.32	1,523,946	-0.17(-1.50%)
Feb 25, 2021	11.88	11.88	11.47	11.49	1,280,442	-0.15(-1.26%)
Feb 24, 2021	11.27	11.68	11.27	11.64	955,147	+0.44(+3.92%)
Feb 23, 2021	11.09	11.33	11.04	11.20	1,106,629	+0.18(+1.64%)
Feb 22, 2021	10.71	11.16	10.71	11.02	932,323	+0.31(+2.89%)
Feb 19, 2021	10.49	10.72	10.49	10.71	902,136	+0.17(+1.63%)
Feb 18, 2021	10.54	10.64	10.46	10.54	610,764	-0.07(-0.65%)
Feb 17, 2021	10.56	10.70	10.48	10.60	657,593	+0.04(+0.41%)
Feb 16, 2021	10.48	10.69	10.48	10.56	1,521,992	+0.13(+1.24%)
Feb 12, 2021	10.40	10.49	10.30	10.43	407,292	+0.06(+0.58%)
Feb 11, 2021	10.63	10.63	10.26	10.37	788,920	-0.21(-1.95%)
Feb 10, 2021	10.66	10.73	10.54	10.58	512,928	+0.00(+0.00%)
Feb 09, 2021	10.05	10.61	9.917	10.58	612,805	+0.17(+1.65%)
Feb 08, 2021	10.26	10.41	10.14	10.41	704,040	+0.27(+2.63%)
Feb 05, 2021	10.25	10.25	9.960	10.14	576,348	-0.00(-0.04%)
Feb 04, 2021	9.925	10.22	9.925	10.14	778,005	+0.25(+2.57%)
Feb 03, 2021	9.857	9.950	9.712	9.891	809,078	+0.02(+0.17%)
Feb 02, 2021	9.916	10.03	9.772	9.874	489,689	+0.10(+1.04%)
Feb 01, 2021	9.551	9.831	9.389	9.772	623,765	+0.27(+2.86%)
Jan 29, 2021	9.797	9.882	9.406	9.500	1,249,580	-0.31(-3.12%)
Jan 28, 2021	9.959	10.00	9.687	9.806	1,036,055	+0.12(+1.23%)
Jan 27, 2021	9.729	10.17	9.581	9.687	1,081,996	-0.61(-5.94%)
Jan 26, 2021	10.64	10.64	10.29	10.30	664,568	-0.14(-1.38%)
Jan 25, 2021	10.39	10.47	10.18	10.44	886,010	-0.11(-1.05%)
Jan 22, 2021	10.26	10.60	10.25	10.55	737,415	+0.17(+1.64%)
Jan 21, 2021	10.52	10.56	10.33	10.38	787,662	-0.14(-1.29%)
Jan 20, 2021	10.56	10.63	10.43	10.52	653,499	-0.08(-0.72%)
Jan 19, 2021	10.62	10.64	10.42	10.60	698,083	+0.08(+0.81%)
Jan 15, 2021	10.49	10.62	10.41	10.51	717,526	-0.20(-1.86%)
Jan 14, 2021	10.70	10.82	10.44	10.71	670,919	+0.28(+2.73%)
Jan 13, 2021	10.45	10.51	10.32	10.43	650,900	-0.10(-0.97%)
Jan 12, 2021	10.39	10.54	10.22	10.53	875,150	+0.33(+3.25%)
Jan 11, 2021	10.09	10.28	9.916	10.20	853,756	+0.04(+0.42%)
Jan 08, 2021	10.44	10.51	9.950	10.15	790,020	-0.29(-2.77%)
Jan 07, 2021	10.43	10.57	10.38	10.44	688,602	+0.10(+0.99%)
Jan 06, 2021	9.738	10.59	9.496	10.34	1,715,988	+0.94(+10.04%)
Jan 05, 2021	9.287	9.585	9.287	9.398	879,110	+0.10(+1.10%)
Jan 04, 2021	9.364	9.432	9.050	9.296	1,124,271	+0.03(+0.27%)
Dec 31, 2020		9.271	9.271	9.271	433,359	+0.02(+0.18%)
Dec 30, 2020	9.152	9.304	9.152	9.254	433,359	+0.09(+1.02%)
Dec 29, 2020	9.423	9.423	9.135	9.160	677,066	-0.21(-2.27%)
Dec 28, 2020	9.245	9.504	9.177	9.372	984,031	+0.20(+2.22%)
Dec 24, 2020	9.203	9.203	9.020	9.169	552,531	-0.03(-0.28%)
Dec 23, 2020	8.795	9.203	8.761	9.194	829,319	+0.48(+5.46%)
Dec 22, 2020	8.786	8.892	8.659	8.718	802,608	-0.09(-1.06%)
Dec 21, 2020	8.786	8.990	8.671	8.812	864,277	-0.02(-0.19%)
Dec 18, 2020	9.084	9.186	8.795	8.829	2,550,119	-0.27(-2.99%)
Dec 17, 2020	9.033	9.232	8.905	9.101	1,094,375	+0.05(+0.56%)
Dec 16, 2020	9.203	9.220	9.033	9.050	925,652	-0.08(-0.93%)
Dec 15, 2020	9.067	9.186	8.914	9.135	650,764	+0.16(+1.80%)
Dec 14, 2020	9.220	9.321	8.960	8.973	930,230	-0.07(-0.75%)
Dec 11, 2020	9.041	9.249	9.011	9.041	758,480	-0.13(-1.44%)
Dec 10, 2020	8.999	9.220	8.897	9.173	972,412	+0.05(+0.51%)
Dec 09, 2020	9.152	9.304	9.045	9.126	1,143,114	+0.08(+0.94%)
Dec 08, 2020	8.846	9.054	8.778	9.041	716,196	+0.07(+0.76%)
Dec 07, 2020	8.812	8.999	8.718	8.973	829,785	+0.05(+0.57%)
Dec 04, 2020	8.676	8.939	8.616	8.922	1,180,499	+0.40(+4.69%)
Dec 03, 2020	8.429	8.591	8.289	8.523	880,303	+0.14(+1.62%)
Dec 02, 2020	8.140	8.421	8.099	8.387	505,398	+0.22(+2.71%)