Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	105.61	106.14	104.67	104.86	484,559	-0.85(-0.81%)
Jul 29, 2021	105.69	106.14	105.30	105.72	512,961	+0.69(+0.66%)
Jul 28, 2021	105.21	105.52	104.32	105.03	578,320	-0.13(-0.12%)
Jul 27, 2021	104.57	105.20	103.69	105.15	478,481	+0.33(+0.31%)
Jul 26, 2021	104.17	105.15	104.17	104.83	382,324	+0.66(+0.64%)
Jul 23, 2021	103.76	104.32	103.51	104.17	778,654	+0.69(+0.67%)
Jul 22, 2021	104.30	104.30	103.23	103.48	356,523	-0.73(-0.71%)
Jul 21, 2021	103.99	104.95	103.99	104.21	411,952	+0.69(+0.67%)
Jul 20, 2021	102.20	104.09	101.94	103.52	1,166,005	+1.48(+1.45%)
Jul 19, 2021	102.81	103.19	101.14	102.04	5,667,667	-2.31(-2.22%)
Jul 16, 2021	105.65	105.68	104.25	104.36	794,284	-0.98(-0.93%)
Jul 15, 2021	104.57	105.47	104.42	105.33	513,362	+0.27(+0.26%)
Jul 14, 2021	105.37	105.84	104.66	105.06	612,001	-0.04(-0.03%)
Jul 13, 2021	106.12	106.19	104.96	105.10	1,564,152	-1.17(-1.10%)
Jul 12, 2021	105.58	106.43	105.02	106.27	484,800	+0.21(+0.20%)
Jul 09, 2021	104.98	106.13	104.98	106.06	589,390	+1.85(+1.78%)
Jul 08, 2021	104.13	104.84	103.64	104.21	516,140	-1.16(-1.10%)
Jul 07, 2021	104.73	105.43	104.50	105.37	482,029	+0.25(+0.24%)
Jul 06, 2021	106.26	106.37	104.17	105.12	529,437	-1.30(-1.22%)
Jul 02, 2021	106.66	106.77	106.07	106.41	329,094	-0.14(-0.14%)
Jul 01, 2021	106.20	106.89	105.96	106.56	671,612	+0.81(+0.76%)
Jun 30, 2021	105.12	105.98	105.12	105.75	810,471	+0.44(+0.42%)
Jun 29, 2021	106.20	106.51	105.16	105.31	529,049	-0.61(-0.57%)
Jun 28, 2021	106.86	106.87	105.65	105.92	752,072	-0.89(-0.83%)
Jun 25, 2021	106.04	106.96	105.87	106.80	529,943	+0.90(+0.85%)
Jun 24, 2021	105.54	106.02	105.05	105.91	483,420	+0.77(+0.73%)
Jun 23, 2021	105.75	105.76	105.08	105.14	902,959	-0.46(-0.44%)
Jun 22, 2021	106.02	106.08	105.04	105.60	753,014	-0.17(-0.16%)
Jun 21, 2021	104.21	105.85	104.21	105.77	1,015,386	+2.27(+2.19%)
Jun 18, 2021	104.56	105.04	103.50	103.50	1,371,668	-2.50(-2.36%)
Jun 17, 2021	108.66	108.66	105.72	106.01	2,227,763	-2.47(-2.27%)
Jun 16, 2021	109.27	109.27	107.97	108.47	738,145	-0.89(-0.81%)
Jun 15, 2021	109.04	109.67	108.69	109.36	1,060,448	+0.53(+0.48%)
Jun 14, 2021	109.60	109.73	108.41	108.84	498,182	-0.76(-0.69%)
Jun 11, 2021	109.45	109.64	109.17	109.60	712,261	+0.34(+0.31%)
Jun 10, 2021	110.05	110.25	109.17	109.25	572,727	-0.12(-0.11%)
Jun 09, 2021	109.70	109.82	109.31	109.38	307,479	-0.32(-0.29%)
Jun 08, 2021	109.84	109.86	108.81	109.70	722,159	-0.06(-0.06%)
Jun 07, 2021	110.19	110.33	109.60	109.76	630,674	-0.23(-0.21%)
Jun 04, 2021	110.16	110.17	109.50	110.00	453,072	+0.18(+0.16%)
Jun 03, 2021	109.06	109.95	108.90	109.82	959,813	+0.33(+0.30%)
Jun 02, 2021	109.41	109.79	108.93	109.48	993,643	+0.18(+0.16%)
Jun 01, 2021	109.48	109.73	108.94	109.31	463,610	+0.44(+0.41%)
May 28, 2021	109.10	109.12	108.36	108.86	687,780	+0.22(+0.20%)
May 27, 2021	108.83	109.22	108.60	108.65	436,339	+0.32(+0.30%)
May 26, 2021	108.19	108.37	107.57	108.32	540,991	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.76	107.91	1,094,915	-1.51(-1.38%)
May 24, 2021	109.74	109.80	109.12	109.42	719,468	+0.32(+0.30%)
May 21, 2021	109.10	109.69	108.63	109.10	739,236	+0.41(+0.38%)
May 20, 2021	108.52	109.09	107.99	108.68	853,101	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.01	108.50	704,477	-0.88(-0.81%)
May 18, 2021	110.38	110.46	109.31	109.39	713,031	-1.23(-1.11%)
May 17, 2021	110.36	110.86	110.13	110.62	666,050	+0.23(+0.21%)
May 14, 2021	109.47	110.58	109.47	110.38	687,500	+1.50(+1.38%)
May 13, 2021	106.76	109.40	106.71	108.88	1,159,569	+1.85(+1.73%)
May 12, 2021	109.13	109.27	106.89	107.03	1,254,910	-1.95(-1.79%)
May 11, 2021	109.78	110.11	108.51	108.98	888,614	-1.63(-1.47%)
May 10, 2021	110.73	111.83	110.58	110.61	1,038,091	+0.42(+0.38%)
May 07, 2021	109.26	110.33	108.80	110.19	557,221	+0.50(+0.46%)
May 06, 2021	108.40	109.68	108.06	109.68	781,624	+1.30(+1.20%)
May 05, 2021	108.47	108.47	107.62	108.38	542,938	+0.38(+0.35%)
May 04, 2021	107.37	108.21	107.07	108.00	767,743	+0.35(+0.33%)