Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.770	5.780	4.770	5.690	714,653	+1.04(+22.37%)
Nov 29, 2021	4.810	4.900	4.640	4.650	129,767	-0.08(-1.69%)
Nov 26, 2021	4.750	5.010	4.660	4.730	71,929	-0.18(-3.67%)
Nov 24, 2021	4.850	5.000	4.840	4.910	64,454	+0.01(+0.20%)
Nov 23, 2021	5.040	5.230	4.750	4.900	179,943	-0.11(-2.20%)
Nov 22, 2021	5.150	5.270	4.940	5.010	148,948	-0.04(-0.79%)
Nov 19, 2021	5.300	5.390	5.050	5.050	131,757	-0.23(-4.36%)
Nov 18, 2021	5.390	5.320	5.240	5.280	126,891	+0.17(+3.33%)
Nov 17, 2021	5.270	5.330	5.000	5.110	247,769	+0.04(+0.79%)
Nov 16, 2021	5.960	6.040	5.070	5.070	475,622	-0.96(-15.92%)
Nov 15, 2021	5.120	6.050	5.120	6.030	125,115	+0.58(+10.64%)
Nov 12, 2021	5.520	5.530	4.920	5.450	243,761	-0.08(-1.45%)
Nov 11, 2021	5.810	6.090	5.490	5.530	241,027	-0.42(-7.06%)
Nov 10, 2021	5.370	5.950		5.950	235,972	+0.52(+9.58%)
Nov 09, 2021	5.150	5.480	4.820	5.430	169,133	+0.47(+9.48%)
Nov 08, 2021	5.040	5.230	4.770	4.960	117,949	-0.09(-1.78%)
Nov 05, 2021	4.850	5.380	4.730	5.050	198,970	+0.31(+6.54%)
Nov 04, 2021	4.700	5.400	4.490	4.740	323,346	+0.00(+0.11%)
Nov 03, 2021	4.800	4.850	4.330	4.735	499,379	-0.06(-1.35%)
Nov 02, 2021	3.990	4.900	3.890	4.800	1,469,756	-0.70(-12.73%)
Nov 01, 2021	5.430	5.650	5.390	5.500	176,758	+0.07(+1.29%)
Oct 29, 2021	5.490	5.530	5.340	5.430	122,249	-0.05(-0.91%)
Oct 28, 2021	5.570	5.610	5.440	5.480	130,889	-0.11(-1.97%)
Oct 27, 2021	5.510	5.665	5.290	5.590	184,796	+0.03(+0.54%)
Oct 26, 2021	5.640			5.560	111,087	+0.01(+0.18%)
Oct 25, 2021	5.810	6.040	5.400	5.550	136,001	-0.18(-3.14%)
Oct 22, 2021	6.090	6.090	5.670	5.730	94,328	-0.36(-5.91%)
Oct 21, 2021	5.730	6.200	5.730	6.090	79,303	+0.35(+6.10%)
Oct 20, 2021	5.860	5.960	5.650	5.740	133,695	-0.17(-2.88%)
Oct 19, 2021	5.950	6.100	5.870	5.910	186,741	+0.04(+0.68%)
Oct 18, 2021	6.180	6.280	5.813	5.870	211,562	-0.30(-4.86%)
Oct 15, 2021	6.470	6.490	6.130	6.170	166,982	-0.19(-2.99%)
Oct 14, 2021	6.680	6.775	6.280	6.360	203,255	-0.13(-2.00%)
Oct 13, 2021	6.350	6.540	6.310	6.490	108,218	+0.22(+3.51%)
Oct 12, 2021	6.430	6.550	6.250	6.270	123,794	-0.14(-2.18%)
Oct 11, 2021	6.870	6.870	6.400	6.410	131,661	-0.45(-6.56%)
Oct 08, 2021	6.960	7.030	6.780	6.860	77,584	-0.15(-2.14%)
Oct 07, 2021	6.850	7.130	6.670	7.010	141,448	+0.18(+2.64%)
Oct 06, 2021	7.000	7.080	6.680	6.830	121,785	-0.20(-2.84%)
Oct 05, 2021	7.640	7.979	6.870	7.030	311,961	-0.50(-6.64%)
Oct 04, 2021	6.880	7.650	6.850	7.530	323,545	+0.86(+12.89%)
Oct 01, 2021	6.830	7.000	6.480	6.670	109,951	-0.16(-2.34%)
Sep 30, 2021	6.890	7.180	6.810	6.830	125,483	-0.03(-0.44%)
Sep 29, 2021	7.100	7.220	6.780	6.860	126,103	-0.19(-2.70%)
Sep 28, 2021	7.230	7.455	6.890	7.050	157,254	-0.13(-1.81%)
Sep 27, 2021	7.110	7.550	7.080	7.180	156,202	+0.10(+1.41%)
Sep 24, 2021	7.130	7.270	6.960	7.080	95,906	-0.18(-2.48%)
Sep 23, 2021	7.600	7.642	6.930	7.260	216,180	-0.10(-1.36%)
Sep 22, 2021	7.370	7.600	7.260	7.360	121,553	+0.04(+0.55%)
Sep 21, 2021	7.460	7.590	7.110	7.320	122,183	-0.11(-1.48%)
Sep 20, 2021	7.870	7.890	7.250	7.430	99,506	-0.62(-7.70%)
Sep 17, 2021	7.910	8.100	7.500	8.050	497,282	+0.37(+4.82%)
Sep 16, 2021	7.380	7.850	7.290	7.680	133,254	+0.25(+3.36%)
Sep 15, 2021	7.300	7.450	7.110	7.430	106,427	+0.12(+1.64%)
Sep 14, 2021	7.510	7.630	7.250	7.310	88,836	-0.28(-3.69%)
Sep 13, 2021	7.690	7.944	7.330	7.590	83,810	+0.04(+0.53%)
Sep 10, 2021	7.870	7.942	7.520	7.550	72,798	-0.30(-3.82%)
Sep 09, 2021	7.780	7.930	7.520	7.850	103,988	+0.17(+2.21%)
Sep 08, 2021	8.240	8.240	7.500	7.680	105,134	-0.55(-6.68%)
Sep 07, 2021	8.040	8.350	7.970	8.230	129,107	+0.15(+1.86%)
Sep 03, 2021	8.330	8.330	7.835	8.080	72,505	-0.25(-3.00%)
Sep 02, 2021	8.300	8.500	8.010	8.330	61,586	-0.03(-0.36%)