Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.84	12.01	11.66	11.75	89,800	+0.00(+0.00%)
May 27, 2021	11.74	11.88	11.49	11.75	16,133	+0.06(+0.51%)
May 26, 2021	11.75	11.79	11.56	11.69	49,714	-0.03(-0.26%)
May 25, 2021	12.00	12.07	11.61	11.72	70,685	+0.06(+0.51%)
May 24, 2021	12.05	12.29	11.66	11.66	109,115	-0.40(-3.32%)
May 21, 2021	11.97	12.30	11.96	12.06	91,101	+0.15(+1.26%)
May 20, 2021	11.62	12.19	11.51	11.91	98,491	+0.24(+2.06%)
May 19, 2021	11.35	11.81	11.35	11.67	47,100	+0.30(+2.64%)
May 18, 2021	11.24	11.68	11.20	11.37	35,827	+0.17(+1.52%)
May 17, 2021	11.02	11.30	11.02	11.20	59,016	+0.13(+1.17%)
May 14, 2021	11.06	11.46	10.85	11.07	129,718	+0.11(+1.00%)
May 13, 2021	11.30	11.61	10.76	10.96	92,350	-0.43(-3.78%)
May 12, 2021	11.20	11.51	11.20	11.39	161,410	+0.49(+4.50%)
May 11, 2021	11.00	11.39	10.65	10.90	169,880	-0.08(-0.77%)
May 10, 2021	11.68	11.68	10.72	10.98	272,162	-0.27(-2.36%)
May 07, 2021	11.60	11.61	11.10	11.25	210,518	-0.01(-0.09%)
May 06, 2021	11.70	11.90	10.85	11.26	291,695	-0.24(-2.09%)
May 05, 2021	11.70	12.70	11.12	11.50	629,764	-1.34(-10.44%)
May 04, 2021	13.37	13.37	12.84	12.84	13,417	-0.71(-5.24%)
May 03, 2021	13.43	13.55	13.08	13.55	30,023	+0.35(+2.65%)
Apr 30, 2021	13.43	13.50	13.19	13.20	8,600	-0.01(-0.08%)
Apr 29, 2021	13.30	13.50	13.21	13.21	2,376	-0.29(-2.15%)
Apr 28, 2021	13.65	13.75	13.33	13.50	14,065	+0.04(+0.33%)
Apr 27, 2021	13.42	13.74	13.35	13.46	70,960	-0.11(-0.77%)
Apr 26, 2021	13.27	13.60	13.27	13.56	66,196	+0.39(+2.96%)
Apr 23, 2021	13.60	13.60	13.10	13.17	55,600	-0.38(-2.80%)
Apr 22, 2021	13.50	14.01	13.30	13.55	74,381	+0.25(+1.88%)
Apr 21, 2021	13.32	13.50	13.30	13.30	23,087	-0.20(-1.48%)
Apr 20, 2021	13.47	13.62	13.47	13.50	22,049	-0.25(-1.82%)
Apr 19, 2021	13.75	13.75	13.45	13.75	12,195	+0.00(+0.00%)
Apr 16, 2021	13.99	13.99	13.50	13.75	13,500	-0.24(-1.72%)
Apr 15, 2021	13.80	13.99	13.60	13.99	13,396	+0.10(+0.72%)
Apr 14, 2021	13.78	14.14	13.76	13.89	15,057	+0.17(+1.24%)
Apr 13, 2021	13.99	13.99	13.70	13.72	11,316	-0.13(-0.97%)
Apr 12, 2021	14.01	14.01	13.65	13.86	25,161	-0.14(-1.04%)
Apr 09, 2021	13.80	14.01	13.80	14.00	7,800	-0.04(-0.28%)
Apr 08, 2021	14.49	14.50	14.00	14.04	11,146	-0.23(-1.64%)
Apr 07, 2021	14.03	14.50	14.03	14.27	9,355	+0.04(+0.31%)
Apr 06, 2021	14.15	14.45	14.00	14.23	10,318	-0.06(-0.42%)
Apr 05, 2021	14.15	14.39	13.91	14.29	16,635	+0.46(+3.33%)
Apr 01, 2021	14.02	14.09	13.72	13.83	13,800	-0.10(-0.72%)
Mar 31, 2021	13.84	14.00	13.50	13.93	14,861	+0.09(+0.65%)
Mar 30, 2021	13.94	13.94	13.12	13.84	5,759	+0.24(+1.76%)
Mar 29, 2021	13.15	13.89	13.15	13.60	3,215	+0.57(+4.34%)
Mar 26, 2021	12.95	13.99	12.90	13.03	14,200	-0.08(-0.57%)
Mar 25, 2021	13.01	13.46	12.92	13.11	8,601	-0.38(-2.82%)
Mar 24, 2021	13.75	13.90	12.92	13.49	19,924	-0.45(-3.19%)
Mar 23, 2021	13.80	14.55	13.31	13.94	16,318	-0.26(-1.87%)
Mar 22, 2021	14.00	15.16	13.60	14.20	18,575	+0.40(+2.90%)
Mar 19, 2021	14.25	15.17	13.64	13.80	17,500	-0.49(-3.43%)
Mar 18, 2021	14.50	15.42	14.23	14.29	12,246	-0.14(-0.97%)
Mar 17, 2021	14.60	14.67	14.20	14.43	294,827	-0.07(-0.48%)
Mar 16, 2021	14.50	15.00	14.50	14.50	41,342	+0.10(+0.69%)
Mar 15, 2021	14.15	14.40	14.05	14.40	13,038	+0.32(+2.27%)
Mar 12, 2021	14.32	14.35	12.62	14.08	92,600	-0.47(-3.23%)
Mar 11, 2021	14.25	14.66	14.20	14.55	20,251	+0.30(+2.11%)
Mar 10, 2021	14.20	14.36	14.10	14.25	9,712	+0.14(+0.99%)
Mar 09, 2021	14.50	14.51	14.02	14.11	8,517	+0.22(+1.58%)
Mar 08, 2021	14.29	15.31	13.89	13.89	14,361	-0.13(-0.93%)
Mar 05, 2021	13.99	14.27	13.85	14.02	23,300	+0.06(+0.43%)
Mar 04, 2021	14.51	14.51	13.70	13.96	28,092	-0.49(-3.39%)
Mar 03, 2021	14.55	14.80	14.30	14.45	12,147	-0.04(-0.28%)
Mar 02, 2021	14.42	14.80	14.33	14.49	80,760	+0.06(+0.42%)