Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 3102 3146 3096 3130 0 +40.97(+1.33%)
Jun 29, 2021 3120 3122 3089 3089 0 -37.39(-1.20%)
Jun 28, 2021 3134 3135 3122 3127 0 +5.28(+0.17%)
Jun 25, 2021 3129 3134 3113 3122 0 +0.00(+0.00%)
Jun 24, 2021 3129 3134 3113 3122 0 +2.98(+0.10%)
Jun 23, 2021 3117 3137 3107 3119 0 +9.42(+0.30%)
Jun 22, 2021 3126 3133 3106 3109 0 -8.67(-0.28%)
Jun 21, 2021 3113 3123 3096 3118 0 -26.29(-0.84%)
Jun 18, 2021 3129 3144 3126 3144 0 +0.00(+0.00%)
Jun 17, 2021 3129 3144 3126 3144 0 +4.59(+0.15%)
Jun 16, 2021 3174 3175 3140 3140 0 -35.30(-1.11%)
Jun 15, 2021 3160 3183 3159 3175 0 +21.73(+0.69%)
Jun 14, 2021 3155 3160 3150 3153 0 -4.83(-0.15%)
Jun 11, 2021 3170 3173 3155 3158 0 +0.00(+0.00%)
Jun 10, 2021 3170 3173 3155 3158 0 +4.50(+0.14%)
Jun 09, 2021 3167 3169 3153 3153 0 -13.67(-0.43%)
Jun 08, 2021 3177 3181 3157 3167 0 -8.67(-0.27%)
Jun 07, 2021 3170 3180 3166 3176 0 +24.77(+0.79%)
Jun 04, 2021 3154 3171 3146 3151 0 +0.00(+0.00%)
Jun 03, 2021 3154 3171 3146 3151 0 -10.00(-0.32%)
Jun 02, 2021 3183 3187 3154 3161 0 -26.19(-0.82%)
Jun 01, 2021 3177 3188 3163 3187 0 +22.95(+0.73%)
May 31, 2021 3185 3194 3157 3164 0 -14.27(-0.45%)
May 28, 2021 3184 3194 3178 3179 0 +0.00(+0.00%)
May 27, 2021 3184 3194 3178 3179 0 +32.46(+1.03%)
May 25, 2021 3132 3149 3132 3146 0 +0.00(+0.00%)
May 24, 2021 3132 3149 3132 3146 0 +28.20(+0.90%)
May 21, 2021 3127 3130 3105 3118 0 +0.00(+0.00%)
May 20, 2021 3127 3130 3105 3118 0 +13.68(+0.44%)
May 19, 2021 3125 3133 3101 3104 0 -38.42(-1.22%)
May 18, 2021 3101 3145 3099 3143 0 +62.94(+2.04%)
May 17, 2021 3048 3087 3027 3080 0 +24.67(+0.81%)
May 14, 2021 3106 3121 3024 3055 0 +0.00(+0.00%)
May 13, 2021 3106 3121 3024 3055 0 -68.24(-2.18%)
May 12, 2021 3126 3143 3116 3123 0 +0.00(+0.00%)
May 11, 2021 3126 3143 3116 3123 0 -59.15(-1.86%)
May 10, 2021 3204 3206 3178 3182 0 -17.85(-0.56%)
May 07, 2021 3178 3204 3173 3200 0 +0.00(+0.00%)
May 06, 2021 3178 3204 3173 3200 0 +46.67(+1.48%)
May 05, 2021 3157 3160 3140 3154 0 -25.54(-0.80%)
May 04, 2021 3183 3186 3169 3179 0 -5.63(-0.18%)
May 03, 2021 3222 3222 3166 3185 0 -33.51(-1.04%)
Apr 30, 2021 3219 3237 3217 3218 0 +0.00(+0.00%)
Apr 29, 2021 3219 3237 3217 3218 0 -1.29(-0.04%)
Apr 28, 2021 3207 3220 3206 3220 0 +5.13(+0.16%)
Apr 27, 2021 3204 3220 3201 3214 0 +9.53(+0.30%)
Apr 26, 2021 3188 3212 3183 3205 0 +10.86(+0.34%)
Apr 23, 2021 3173 3194 3167 3194 0 +0.00(+0.00%)
Apr 22, 2021 3173 3194 3167 3194 0 +38.98(+1.24%)
Apr 21, 2021 3163 3173 3145 3155 0 -37.11(-1.16%)
Apr 20, 2021 3208 3211 3187 3192 0 -17.55(-0.55%)
Apr 19, 2021 3204 3215 3201 3210 0 +7.96(+0.25%)
Apr 16, 2021 3185 3204 3184 3202 0 +0.00(+0.00%)
Apr 15, 2021 3185 3204 3184 3202 0 +22.37(+0.70%)
Apr 14, 2021 3188 3189 3175 3179 0 -8.51(-0.27%)
Apr 13, 2021 3176 3193 3174 3188 0 +13.97(+0.44%)
Apr 12, 2021 3176 3182 3161 3174 0 -10.61(-0.33%)
Apr 09, 2021 3190 3191 3177 3185 0 +0.00(+0.00%)
Apr 08, 2021 3190 3191 3177 3185 0 -11.22(-0.35%)
Apr 07, 2021 3215 3222 3191 3196 0 -11.87(-0.37%)
Apr 06, 2021 3220 3221 3195 3208 0 -2.11(-0.07%)
Apr 05, 2021 3206 3212 3204 3210 0 +28.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.