(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1223	1227	1208	1208	0	-3.59(-0.30%)
Feb 25, 2021	1241	1244	1211	1212	0	-32.90(-2.64%)
Feb 24, 2021	1231	1245	1226	1244	0	+12.41(+1.01%)
Feb 23, 2021	1224	1236	1214	1232	0	+0.91(+0.07%)
Feb 22, 2021	1233	1238	1231	1231	0	-8.87(-0.72%)
Feb 19, 2021	1242	1243	1239	1240	0	-2.62(-0.21%)
Feb 18, 2021	1239	1245	1235	1243	0	-4.91(-0.39%)
Feb 17, 2021	1242	1248	1239	1248	0	+1.18(+0.09%)
Feb 16, 2021	1253	1253	1246	1246	0	-2.23(-0.18%)
Feb 12, 2021	1249	1249	1249	1249	0	+4.74(+0.38%)
Feb 11, 2021	1246	1247	1238	1244	0	+1.41(+0.11%)
Feb 10, 2021	1249	1249	1237	1242	0	-0.44(-0.04%)
Feb 09, 2021	1242	1245	1241	1243	0	-1.18(-0.09%)
Feb 08, 2021	1241	1244	1238	1244	0	+7.88(+0.64%)
Feb 05, 2021	1237	1238	1234	1236	0	+4.04(+0.33%)
Feb 04, 2021	1224	1232	1223	1232	0	+9.87(+0.81%)
Feb 03, 2021	1224	1226	1220	1222	0	+3.93(+0.32%)
Feb 02, 2021	1220	1227	1218	1218	0	+5.35(+0.44%)
Feb 01, 2021	1208	1215	1204	1213	0	+23.25(+1.95%)
Jan 29, 2021	1214	1214	1189	1190	0	-27.90(-2.29%)
Jan 28, 2021	1215	1227	1214	1218	0	+7.98(+0.66%)
Jan 27, 2021	1219	1220	1208	1210	0	-19.29(-1.57%)
Jan 26, 2021	1234	1234	1228	1229	0	-1.54(-0.13%)
Jan 25, 2021	1230	1231	1218	1230	0	+4.11(+0.34%)
Jan 22, 2021	1225	1229	1224	1226	0	-2.94(-0.24%)
Jan 21, 2021	1231	1232	1228	1229	0	+0.20(+0.02%)
Jan 20, 2021	1222	1231	1221	1229	0	+12.91(+1.06%)
Jan 19, 2021	1217	1218	1212	1216	0	+6.05(+0.50%)
Jan 15, 2021	1210	1210	1210	1210	0	-6.23(-0.51%)
Jan 14, 2021	1216	1216	1216	1216	0	-3.35(-0.27%)
Jan 13, 2021	1219	1223	1216	1220	0	+1.15(+0.09%)
Jan 12, 2021	1220	1221	1214	1219	0	-0.76(-0.06%)
Jan 11, 2021	1217	1223	1217	1219	0	-4.76(-0.39%)
Jan 08, 2021	1223	1225	1215	1224	0	+5.41(+0.44%)
Jan 07, 2021	1212	1221	1212	1219	0	+11.97(+0.99%)
Jan 06, 2021	1197	1213	1196	1207	0	+5.14(+0.43%)
Jan 05, 2021	1198	1204	1197	1202	0	+4.65(+0.39%)
Jan 04, 2021	1210	1210	1190	1197	0	-6.49(-0.54%)
Dec 31, 2020	1203	1203	1203	1203	0	+1.66(+0.14%)
Dec 30, 2020	1205	1206	1202	1202	0	+0.10(+0.01%)
Dec 29, 2020	1207	1207	1201	1202	0	-0.70(-0.06%)
Dec 28, 2020	1201	1204	1200	1202	0	+7.22(+0.60%)
Dec 24, 2020	1195	1195	1195	1195	0	+1.51(+0.13%)
Dec 23, 2020	1197	1198	1194	1194	0	-1.09(-0.09%)
Dec 22, 2020	1196	1197	1193	1195	0	-2.67(-0.22%)
Dec 21, 2020	1192	1199	1188	1197	0	+0.40(+0.03%)
Dec 18, 2020	1197	1197	1197	1197	0	-6.99(-0.58%)
Dec 17, 2020	1204	1205	1200	1204	0	+6.91(+0.58%)
Dec 16, 2020	1196	1200	1193	1197	0	+2.03(+0.17%)
Dec 15, 2020	1188	1195	1184	1195	0	+14.91(+1.26%)
Dec 14, 2020	1192	1196	1180	1180	0	-4.92(-0.42%)
Dec 11, 2020	1182	1186	1175	1185	0	-1.33(-0.11%)
Dec 10, 2020	1182	1190	1179	1186	0	-1.50(-0.13%)
Dec 09, 2020	1200	1200	1184	1188	0	-9.25(-0.77%)
Dec 08, 2020	1191	1199	1190	1197	0	+3.30(+0.28%)
Dec 07, 2020	1194	1196	1190	1194	0	-2.28(-0.19%)
Dec 04, 2020	1189	1196	1189	1196	0	+10.21(+0.86%)
Dec 03, 2020	1187	1191	1183	1186	0	-0.60(-0.05%)
Dec 02, 2020	1180	1187	1179	1186	0	+2.25(+0.19%)