Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 16,391 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 313,540 -0.00(-9.09%)
Sep 24, 2021 0.0600 0.0600 0.0500 0.0550 491,500 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0550 0.0550 103,000 -0.00(-8.33%)
Sep 22, 2021 0.0650 0.0700 0.0550 0.0600 114,789 -0.01(-14.29%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 20,050 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 55,200 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 122,000 +0.01(+15.38%)
Sep 16, 2021 0.0550 0.0700 0.0550 0.0650 258,855 +0.01(+18.18%)
Sep 15, 2021 0.0550 0.0550 0.0550 0.0550 104,400 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0550 0.0550 339,000 -0.00(-8.33%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 09, 2021 0.0650 0.0750 0.0650 0.0750 76,402 +0.01(+25.00%)
Sep 08, 2021 0.0550 0.0600 0.0550 0.0600 59,636 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2021 0.0550 0.0600 0.0550 0.0600 79,772 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 185,000 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 9,500 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 7,864 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 30,819 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 296,000 -0.00(-8.33%)
Aug 24, 2021 0.0550 0.0600 0.0550 0.0600 255,000 +0.00(+9.09%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 281,000 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 126,130 -0.01(-15.38%)
Aug 17, 2021 0.0550 0.0650 0.0550 0.0650 113,000 +0.01(+18.18%)
Aug 16, 2021 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+0.00%)
Aug 13, 2021 0.0550 0.0550 0.0550 0.0550 18,293 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 148,000 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 09, 2021 0.0550 0.0550 0.0550 0.0550 119,474 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 69,552 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 20, 2021 0.0650 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 16, 2021 0.0600 0.0600 0.0600 0.0600 84,500 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0650 0.0600 0.0650 86,000 +0.01(+18.18%)
Jul 12, 2021 0.0550 0.0550 0.0550 40 +0.00(+0.00%)
Jul 09, 2021 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.