Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	113.10	113.10	111.75	112.02	1,694,055	-1.15(-1.02%)
Mar 30, 2021	113.20	113.50	112.78	113.17	976,560	+0.65(+0.58%)
Mar 29, 2021	112.58	113.40	112.06	112.52	4,033,519	-0.44(-0.39%)
Mar 26, 2021	112.71	113.22	112.34	112.96	1,503,433	+0.73(+0.65%)
Mar 25, 2021	110.65	112.72	110.20	112.23	2,138,466	+1.67(+1.51%)
Mar 24, 2021	109.97	111.28	109.97	110.56	1,299,513	+0.91(+0.83%)
Mar 23, 2021	110.69	111.14	109.63	109.65	1,424,598	-1.11(-1.00%)
Mar 22, 2021	111.04	111.35	110.42	110.76	1,214,562	-0.82(-0.73%)
Mar 19, 2021	111.73	111.91	110.33	111.58	6,958,653	-0.25(-0.22%)
Mar 18, 2021	111.20	112.69	111.13	111.83	2,212,324	+1.17(+1.06%)
Mar 17, 2021	110.04	110.96	109.79	110.66	3,206,275	+1.06(+0.97%)
Mar 16, 2021	109.63	110.01	108.86	109.60	1,212,941	-0.12(-0.11%)
Mar 15, 2021	110.35	110.55	108.87	109.72	1,756,443	-0.49(-0.44%)
Mar 12, 2021	110.16	110.51	109.50	110.21	1,258,791	+0.48(+0.44%)
Mar 11, 2021	110.25	110.73	109.51	109.73	1,396,241	-0.42(-0.38%)
Mar 10, 2021	108.60	110.79	108.60	110.15	1,703,443	+1.76(+1.62%)
Mar 09, 2021	108.50	109.29	107.82	108.39	2,741,827	-0.50(-0.46%)
Mar 08, 2021	108.50	109.58	108.34	108.89	2,152,888	+0.78(+0.72%)
Mar 05, 2021	107.55	108.60	107.36	108.11	2,394,634	+1.56(+1.46%)
Mar 04, 2021	107.10	107.76	106.20	106.55	3,407,103	-0.77(-0.72%)
Mar 03, 2021	107.93	108.08	107.23	107.32	1,321,196	-0.08(-0.07%)
Mar 02, 2021	106.31	107.85	106.26	107.40	3,611,003	+1.30(+1.23%)
Mar 01, 2021	105.33	106.32	104.28	106.10	4,124,646	+2.12(+2.04%)
Feb 26, 2021	105.09	105.82	103.76	103.98	2,727,449	-1.91(-1.80%)
Feb 25, 2021	107.91	108.09	105.65	105.89	2,325,545	-1.91(-1.77%)
Feb 24, 2021	105.78	108.57	105.19	107.80	4,479,120	+2.90(+2.76%)
Feb 23, 2021	103.00	105.53	102.10	104.90	4,348,869	+3.06(+3.00%)
Feb 22, 2021	101.25	102.23	101.16	101.84	2,075,497	+0.59(+0.58%)
Feb 19, 2021	99.80	101.34	99.73	101.25	2,654,523	+1.58(+1.59%)
Feb 18, 2021	99.00	99.76	98.61	99.67	1,876,210	+0.30(+0.30%)
Feb 17, 2021	98.21	99.94	98.21	99.37	2,682,111	+1.13(+1.15%)
Feb 16, 2021	97.91	98.37	97.43	98.24	3,732,085	+0.64(+0.66%)
Feb 12, 2021		97.60	97.60	97.60	0	+0.76(+0.78%)
Feb 11, 2021	97.09	97.53	96.67	96.84	1,422,964	-0.47(-0.48%)
Feb 10, 2021	97.79	97.82	96.98	97.31	2,089,571	-0.31(-0.32%)
Feb 09, 2021	97.79	98.00	97.18	97.62	4,120,693	-0.15(-0.15%)
Feb 08, 2021	98.08	98.34	97.54	97.77	4,298,308	-0.07(-0.07%)
Feb 05, 2021	98.20	98.25	97.50	97.84	2,586,998	-0.09(-0.09%)
Feb 04, 2021	96.22	98.14	96.21	97.93	6,258,222	+1.72(+1.79%)
Feb 03, 2021	96.72	96.72	95.95	96.21	2,029,797	-0.23(-0.24%)
Feb 02, 2021	96.41	96.86	96.00	96.44	1,623,160	+0.69(+0.72%)
Feb 01, 2021	95.91	96.11	95.16	95.75	2,563,081	+0.63(+0.66%)
Jan 29, 2021	96.39	97.25	94.90	95.12	4,186,337	-3.01(-3.07%)
Jan 28, 2021	97.59	98.65	97.07	98.13	5,228,783	+1.08(+1.11%)
Jan 27, 2021	97.70	97.72	96.90	97.05	3,710,963	-1.00(-1.02%)
Jan 26, 2021	98.49	98.50	97.35	98.05	2,368,186	-0.09(-0.09%)
Jan 25, 2021	97.63	98.17	97.05	98.14	2,832,329	+0.54(+0.55%)
Jan 22, 2021	97.85	97.96	97.24	97.60	2,399,043	-0.60(-0.61%)
Jan 21, 2021	99.54	99.75	98.18	98.20	4,576,208	-1.35(-1.36%)
Jan 20, 2021	100.75	100.85	99.43	99.55	4,666,342	-0.95(-0.95%)
Jan 19, 2021	101.23	102.38	100.45	100.50	2,113,885	-0.73(-0.72%)
Jan 18, 2021	100.60	101.33	100.32	101.23	575,759	+0.60(+0.60%)
Jan 15, 2021	99.30	100.70	99.11	100.63	4,344,548	+1.13(+1.14%)
Jan 14, 2021	99.26	99.99	98.90	99.50	1,709,193	+0.21(+0.21%)
Jan 13, 2021	99.51	99.78	99.16	99.29	2,301,554	-0.33(-0.33%)
Jan 12, 2021	100.00	100.20	99.53	99.62	1,479,707	-0.25(-0.25%)
Jan 11, 2021	99.15	100.23	99.15	99.87	4,245,014	+0.01(+0.01%)
Jan 08, 2021	99.40	99.98	99.16	99.86	3,451,739	+0.62(+0.62%)
Jan 07, 2021	98.50	99.32	98.20	99.24	2,872,033	+1.04(+1.06%)
Jan 06, 2021	96.97	98.24	96.92	98.20	2,974,358	+1.74(+1.80%)
Jan 05, 2021	95.81	96.78	95.80	96.46	1,660,907	+0.47(+0.49%)