eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.35	66.75	65.85	66.33	7,725,101	-0.26(-0.40%)
Jun 29, 2021	65.19	66.74	65.05	66.60	6,892,789	+1.58(+2.43%)
Jun 28, 2021	64.49	65.17	63.84	65.02	5,729,924	+0.87(+1.35%)
Jun 25, 2021	63.06	64.42	63.06	64.15	9,525,300	+1.26(+2.00%)
Jun 24, 2021	61.80	63.06	61.54	62.89	5,845,238	+1.20(+1.94%)
Jun 23, 2021	61.43	62.29	61.31	61.69	4,722,819	+0.39(+0.63%)
Jun 22, 2021	60.73	61.53	59.91	61.31	5,621,591	+0.46(+0.76%)
Jun 21, 2021	59.88	61.38	59.86	60.84	6,862,615	+1.08(+1.80%)
Jun 18, 2021	61.15	61.34	59.65	59.77	12,107,218	-1.96(-3.17%)
Jun 17, 2021	62.04	62.64	61.65	61.72	6,772,407	-0.72(-1.15%)
Jun 16, 2021	61.83	62.68	61.69	62.44	5,954,881	+0.12(+0.20%)
Jun 15, 2021	62.36	62.69	61.86	62.32	5,303,784	+0.07(+0.11%)
Jun 14, 2021	63.54	63.55	61.57	62.25	7,350,110	-1.17(-1.85%)
Jun 11, 2021	63.21	63.69	63.14	63.42	6,191,314	+0.36(+0.57%)
Jun 10, 2021	62.66	63.28	62.14	63.06	6,127,331	+0.75(+1.20%)
Jun 09, 2021	62.56	62.68	61.79	62.32	6,482,159	+0.15(+0.24%)
Jun 08, 2021	61.90	62.30	61.66	62.17	6,045,943	+0.33(+0.53%)
Jun 07, 2021	61.70	62.10	61.21	61.84	6,481,469	+0.21(+0.34%)
Jun 04, 2021	60.83	62.25	60.60	61.63	9,502,688	+1.10(+1.81%)
Jun 03, 2021	59.49	60.72	59.13	60.53	7,641,066	+0.62(+1.04%)
Jun 02, 2021	58.00	60.06	57.65	59.91	11,214,405	+1.93(+3.32%)
Jun 01, 2021	58.12	58.66	57.38	57.98	5,970,224	+0.46(+0.80%)
May 28, 2021	56.65	58.03	56.37	57.52	11,523,909	+1.46(+2.61%)
May 27, 2021	57.65	58.51	55.88	56.05	20,881,280	-1.82(-3.14%)
May 26, 2021	57.64	58.53	57.64	57.87	7,124,444	+0.13(+0.23%)
May 25, 2021	57.68	58.25	57.33	57.74	6,444,156	+0.31(+0.54%)
May 24, 2021	57.68	58.35	57.39	57.43	6,088,340	-0.05(-0.08%)
May 21, 2021	56.34	57.82	56.25	57.48	11,882,210	+1.46(+2.61%)
May 20, 2021	56.62	56.77	55.90	56.02	8,603,785	-0.30(-0.54%)
May 19, 2021	56.89	56.89	55.64	56.32	8,546,555	-1.41(-2.45%)
May 18, 2021	58.12	59.05	57.17	57.73	6,487,361	-0.38(-0.65%)
May 17, 2021	57.28	58.21	57.02	58.11	7,317,209	+0.78(+1.36%)
May 14, 2021	55.99	57.50	55.86	57.33	6,969,965	+2.00(+3.61%)
May 13, 2021	55.19	55.92	54.69	55.33	6,783,191	+0.43(+0.79%)
May 12, 2021	56.22	56.92	54.86	54.90	9,302,589	-2.03(-3.56%)
May 11, 2021	56.58	57.45	55.72	56.92	12,043,241	-0.95(-1.64%)
May 10, 2021	56.10	58.68	55.82	57.87	12,344,689	+1.56(+2.78%)
May 07, 2021	55.67	56.53	55.00	56.31	10,985,407	+0.90(+1.63%)
May 06, 2021	54.77	55.47	54.41	55.40	8,050,217	+0.55(+1.00%)
May 05, 2021	54.07	55.46	54.06	54.86	7,434,125	+0.52(+0.95%)
May 04, 2021	54.17	54.95	53.52	54.34	10,336,401	-0.43(-0.79%)
May 03, 2021	52.91	55.43	52.86	54.77	13,240,250	+2.22(+4.23%)
Apr 30, 2021	52.49	53.59	52.42	52.55	10,690,096	-0.26(-0.50%)
Apr 29, 2021	53.96	54.01	51.76	52.81	32,994,580	-5.89(-10.03%)
Apr 28, 2021	58.47	59.22	58.23	58.70	8,278,552	+0.58(+1.00%)
Apr 27, 2021	58.14	58.69	57.82	58.12	5,918,219	+0.11(+0.19%)
Apr 26, 2021	57.46	58.03	57.24	58.00	4,819,144	+0.63(+1.10%)
Apr 23, 2021	57.34	57.62	56.93	57.37	5,385,762	+0.16(+0.28%)
Apr 22, 2021	58.26	58.31	57.01	57.21	7,270,568	-0.98(-1.68%)
Apr 21, 2021	57.87	58.28	57.34	58.19	5,405,558	-0.01(-0.02%)
Apr 20, 2021	59.93	60.09	57.66	58.20	5,845,559	-1.88(-3.14%)
Apr 19, 2021	60.88	61.33	59.91	60.09	5,611,612	-1.07(-1.76%)
Apr 16, 2021	60.77	61.22	60.56	61.16	4,937,108	+0.54(+0.89%)
Apr 15, 2021	59.65	60.79	59.37	60.62	4,965,779	+1.48(+2.50%)
Apr 14, 2021	60.23	60.65	58.73	59.14	10,109,415	-0.97(-1.61%)
Apr 13, 2021	59.36	60.36	59.27	60.11	5,589,525	+1.11(+1.88%)
Apr 12, 2021	58.84	59.23	58.52	59.00	5,310,800	+0.16(+0.27%)
Apr 09, 2021	58.47	58.96	58.25	58.84	4,035,340	+0.26(+0.45%)
Apr 08, 2021	58.68	59.01	58.17	58.58	4,191,824	+0.41(+0.70%)
Apr 07, 2021	59.05	59.05	57.86	58.17	6,208,659	-0.72(-1.22%)
Apr 06, 2021	59.93	60.02	58.63	58.89	6,790,549	-1.10(-1.84%)
Apr 05, 2021	59.67	60.26	58.92	59.99	7,084,068	+0.55(+0.92%)