Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	114.28	114.42	114.15	114.15	9,405	-0.12(-0.10%)
Aug 30, 2021	114.52	114.52	114.12	114.27	3,627	-0.27(-0.24%)
Aug 27, 2021	114.22	114.54	114.12	114.54	4,376	+0.41(+0.36%)
Aug 26, 2021	114.24	114.66	114.12	114.13	8,042	-0.23(-0.20%)
Aug 25, 2021	114.21	114.62	114.21	114.36	2,742	+0.00(+0.00%)
Aug 24, 2021	114.41	114.52	114.36	114.36	1,793	-0.02(-0.02%)
Aug 23, 2021	114.22	114.56	114.17	114.38	3,727	+0.14(+0.12%)
Aug 20, 2021	114.12	114.32	114.12	114.24	4,794	-0.13(-0.11%)
Aug 19, 2021	114.22	114.45	114.18	114.37	4,197	+0.18(+0.16%)
Aug 18, 2021	114.17	114.70	114.17	114.19	5,083	+0.06(+0.05%)
Aug 17, 2021	114.22	114.41	114.12	114.13	8,085	+0.04(+0.04%)
Aug 16, 2021	114.22	114.54	114.09	114.09	1,719	-0.29(-0.25%)
Aug 13, 2021	114.29	114.45	114.18	114.38	5,334	-0.02(-0.02%)
Aug 12, 2021	114.28	114.41	114.28	114.40	1,934	-0.22(-0.19%)
Aug 11, 2021	114.33	114.62	114.22	114.62	2,911	-0.07(-0.06%)
Aug 10, 2021	114.67	114.69	114.67	114.69	1,457	+0.39(+0.34%)
Aug 09, 2021	114.35	114.35	114.13	114.30	2,072	-0.28(-0.24%)
Aug 06, 2021	114.70	114.70	114.06	114.58	6,896	-0.14(-0.12%)
Aug 05, 2021	114.05	114.81	114.04	114.72	8,957	+0.70(+0.61%)
Aug 04, 2021	114.02	114.42	114.01	114.02	9,595	-0.10(-0.09%)
Aug 03, 2021	114.02	114.12	113.94	114.12	7,074	+0.05(+0.04%)
Aug 02, 2021	114.17	114.17	114.02	114.07	5,591	-0.13(-0.11%)
Jul 30, 2021	114.12	114.21	113.98	114.20	13,914	+0.26(+0.23%)
Jul 29, 2021	113.88	114.04	113.88	113.94	3,717	+0.00(+0.00%)
Jul 28, 2021	113.82	114.04	113.82	113.94	10,562	+0.08(+0.07%)
Jul 27, 2021	113.75	113.93	113.74	113.86	7,279	+0.02(+0.02%)
Jul 26, 2021	113.92	113.94	113.76	113.84	4,593	-0.01(-0.01%)
Jul 23, 2021	114.04	114.04	113.75	113.85	4,409	-0.02(-0.02%)
Jul 22, 2021	113.80	114.02	113.75	113.87	6,242	-0.18(-0.16%)
Jul 21, 2021	114.02	114.09	113.74	114.05	15,538	+0.34(+0.30%)
Jul 20, 2021	113.49	113.94	113.49	113.71	18,521	+0.14(+0.12%)
Jul 19, 2021	113.64	113.86	113.34	113.57	13,497	+0.02(+0.02%)
Jul 16, 2021	113.64	113.79	113.51	113.55	5,448	-0.05(-0.04%)
Jul 15, 2021	113.66	113.88	113.29	113.60	22,286	-0.19(-0.17%)
Jul 14, 2021	113.96	114.13	113.62	113.79	3,999	+0.00(+0.00%)
Jul 13, 2021	114.23	114.23	113.71	113.79	6,370	-0.25(-0.22%)
Jul 12, 2021	113.71	114.08	113.71	114.04	3,850	+0.34(+0.30%)
Jul 09, 2021	113.99	114.33	113.69	113.70	6,754	+0.00(+0.00%)
Jul 08, 2021	113.94	113.94	113.54	113.70	7,132	-0.09(-0.08%)
Jul 07, 2021	114.03	114.03	113.64	113.79	13,369	+0.13(+0.11%)
Jul 06, 2021	113.75	113.89	113.64	113.66	4,214	-0.10(-0.09%)
Jul 02, 2021	113.94	114.13	113.76	113.76	7,539	-0.26(-0.23%)
Jul 01, 2021	113.98	114.14	113.94	114.02	2,260	+0.38(+0.33%)
Jun 30, 2021	113.65	113.93	113.55	113.64	9,185	-0.15(-0.13%)
Jun 29, 2021	113.82	113.87	113.63	113.79	6,684	+0.08(+0.07%)
Jun 28, 2021	113.44	113.74	113.44	113.71	4,765	+0.30(+0.26%)
Jun 25, 2021	113.64	114.14	113.40	113.41	68,791	-0.51(-0.45%)
Jun 24, 2021	113.64	114.11	113.61	113.92	4,249	+0.28(+0.25%)
Jun 23, 2021	113.52	113.89	113.52	113.64	6,596	-0.08(-0.07%)
Jun 22, 2021	113.64	113.89	113.59	113.72	4,518	+0.03(+0.03%)
Jun 21, 2021	113.62	114.01	113.32	113.69	9,623	+0.40(+0.35%)
Jun 18, 2021	114.01	114.04	113.00	113.29	53,238	-0.50(-0.44%)
Jun 17, 2021	113.79	114.14	113.79	113.79	17,245	-0.06(-0.05%)
Jun 16, 2021	113.85	114.33	113.80	113.85	21,731	-0.05(-0.04%)
Jun 15, 2021	113.77	113.96	113.77	113.90	5,627	+0.09(+0.08%)
Jun 14, 2021	113.76	114.12	113.76	113.81	9,655	-0.20(-0.18%)
Jun 11, 2021	114.14	114.14	113.81	114.01	9,166	+0.03(+0.03%)
Jun 10, 2021	113.89	114.03	113.74	113.98	5,071	-0.03(-0.03%)
Jun 09, 2021	113.74	114.03	113.74	114.01	12,019	+0.15(+0.13%)
Jun 08, 2021	114.13	114.13	113.86	113.86	9,057	-0.08(-0.07%)
Jun 07, 2021	113.65	114.13	113.65	113.94	6,229	+0.24(+0.21%)
Jun 04, 2021	113.74	114.04	113.68	113.70	6,394	+0.05(+0.04%)
Jun 03, 2021	113.75	114.04	113.64	113.65	12,492	-0.29(-0.25%)
Jun 02, 2021	114.32	114.32	113.75	113.94	10,561	-0.02(-0.02%)