Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.04	16.05	16.03	16.05	372,819	+0.01(+0.05%)
Oct 28, 2021	16.05	16.05	16.03	16.04	436,302	-0.01(-0.05%)
Oct 27, 2021	16.04	16.05	16.04	16.05	344,710	+0.00(+0.00%)
Oct 26, 2021	16.05			16.05	329,243	-0.01(-0.05%)
Oct 25, 2021	16.03	16.05	16.03	16.05	387,188	+0.01(+0.09%)
Oct 22, 2021	16.05	16.05	16.03	16.04	664,442	-0.01(-0.09%)
Oct 21, 2021	16.05	16.06	16.05	16.05	349,032	-0.01(-0.05%)
Oct 20, 2021	16.05	16.07	16.05	16.06	468,792	+0.01(+0.09%)
Oct 19, 2021	16.06	16.06	16.05	16.05	214,218	-0.01(-0.05%)
Oct 18, 2021	16.06	16.06	16.04	16.05	417,739	-0.02(-0.11%)
Oct 15, 2021	16.06	16.07	16.06	16.07	283,737	+0.00(+0.00%)
Oct 14, 2021	16.06	16.07	16.06	16.07	315,366	+0.01(+0.09%)
Oct 13, 2021	16.06	16.07	16.06	16.06	1,329,936	-0.01(-0.05%)
Oct 12, 2021	16.06	16.06	16.06	16.06	285,537	+0.01(+0.05%)
Oct 11, 2021	16.06	16.07	16.05	16.06	405,151	-0.01(-0.05%)
Oct 08, 2021	16.08	16.09	16.06	16.06	651,931	-0.01(-0.05%)
Oct 07, 2021	16.08	16.09	16.07	16.07	383,317	-0.01(-0.09%)
Oct 06, 2021	16.08	16.09	16.08	16.09	272,850	+0.00(+0.00%)
Oct 05, 2021	16.09	16.09	16.08	16.09	541,603	+0.00(+0.00%)
Oct 04, 2021	16.08	16.09	16.08	16.09	391,490	+0.01(+0.05%)
Oct 01, 2021	16.08	16.09	16.07	16.08	310,404	+0.00(+0.00%)
Sep 30, 2021	16.09	16.09	16.08	16.08	414,072	+0.00(+0.00%)
Sep 29, 2021	16.09	16.09	16.08	16.08	373,074	-0.01(-0.05%)
Sep 28, 2021	16.08	16.09	16.08	16.09	358,739	+0.00(+0.00%)
Sep 27, 2021	16.09	16.09	16.08	16.09	247,813	+0.01(+0.05%)
Sep 24, 2021	16.08	16.09	16.08	16.08	501,817	-0.01(-0.05%)
Sep 23, 2021	16.09	16.09	16.08	16.09	539,254	+0.00(+0.00%)
Sep 22, 2021	16.09	16.09	16.09	16.09	258,370	-0.01(-0.09%)
Sep 21, 2021	16.10	16.10	16.09	16.10	551,697	+0.00(+0.00%)
Sep 20, 2021	16.09	16.10	16.09	16.10	312,025	+0.01(+0.07%)
Sep 17, 2021	16.08	16.10	16.08	16.09	537,750	+0.01(+0.05%)
Sep 16, 2021	16.09	16.11	16.08	16.08	559,906	-0.01(-0.05%)
Sep 15, 2021	16.09	16.09	16.08	16.09	360,514	-0.01(-0.05%)
Sep 14, 2021	16.09	16.10	16.08	16.10	365,706	+0.01(+0.05%)
Sep 13, 2021	16.09	16.10	16.08	16.09	483,959	+0.01(+0.05%)
Sep 10, 2021	16.08	16.09	16.08	16.08	494,232	-0.01(-0.05%)
Sep 09, 2021	16.09	16.09	16.08	16.09	561,067	+0.01(+0.05%)
Sep 08, 2021	16.08	16.09	16.08	16.08	254,239	+0.01(+0.05%)
Sep 07, 2021	16.09	16.09	16.08	16.08	429,181	-0.01(-0.09%)
Sep 03, 2021	16.09	16.09	16.08	16.09	1,106,267	+0.00(+0.00%)
Sep 02, 2021	16.08	16.09	16.08	16.09	419,934	+0.01(+0.09%)
Sep 01, 2021	16.08	16.09	16.08	16.08	547,624	-0.01(-0.09%)
Aug 31, 2021	16.08	16.09	16.08	16.09	251,480	+0.00(+0.00%)
Aug 30, 2021	16.09	16.09	16.08	16.09	495,219	+0.00(+0.00%)
Aug 27, 2021	16.08	16.09	16.08	16.09	906,050	+0.01(+0.09%)
Aug 26, 2021	16.08	16.08	16.08	16.08	585,288	-0.01(-0.05%)
Aug 25, 2021	16.07	16.08	16.06	16.08	282,246	+0.01(+0.09%)
Aug 24, 2021	16.07	16.08	16.07	16.07	352,342	-0.01(-0.05%)
Aug 23, 2021	16.08	16.08	16.06	16.08	235,524	+0.00(+0.03%)
Aug 20, 2021	16.07	16.08	16.06	16.07	744,079	-0.01(-0.05%)
Aug 19, 2021	16.08	16.08	16.07	16.08	292,921	+0.00(+0.00%)
Aug 18, 2021	16.07	16.08	16.07	16.08	517,398	+0.01(+0.05%)
Aug 17, 2021	16.06	16.08	16.06	16.07	357,285	-0.01(-0.05%)
Aug 16, 2021	16.07	16.08	16.06	16.08	367,359	+0.00(+0.00%)
Aug 13, 2021	16.07	16.08	16.07	16.08	851,885	+0.00(+0.00%)
Aug 12, 2021	16.08	16.08	16.07	16.08	250,618	+0.00(+0.00%)
Aug 11, 2021	16.06	16.08	16.06	16.08	252,877	+0.00(+0.00%)
Aug 10, 2021	16.07	16.08	16.07	16.08	306,769	+0.00(+0.00%)
Aug 09, 2021	16.07	16.08	16.07	16.08	285,373	+0.00(+0.00%)
Aug 06, 2021	16.07	16.08	16.06	16.08	293,315	+0.01(+0.05%)
Aug 05, 2021	16.08	16.09	16.07	16.07	270,244	-0.01(-0.09%)
Aug 04, 2021	16.08	16.09	16.08	16.09	336,190	+0.00(+0.00%)
Aug 03, 2021	16.08	16.09	16.08	16.09	229,059	+0.01(+0.05%)