Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.530	7.890	7.260	7.530	22,100	-0.09(-1.18%)
Feb 25, 2021	8.000	8.151	7.560	7.620	27,592	-0.29(-3.67%)
Feb 24, 2021	8.070	8.200	7.605	7.910	27,193	+0.15(+1.93%)
Feb 23, 2021	8.600	8.730	7.450	7.760	148,957	-1.64(-17.45%)
Feb 22, 2021	9.780	9.830	9.020	9.400	62,617	-0.43(-4.37%)
Feb 19, 2021	8.900	10.61	8.640	9.830	228,600	+1.21(+14.04%)
Feb 18, 2021	9.310	9.430	8.500	8.620	52,566	-0.63(-6.81%)
Feb 17, 2021	8.800	10.25	8.670	9.250	192,312	-1.28(-12.16%)
Feb 16, 2021	9.620	11.24	9.130	10.53	669,402	+0.47(+4.67%)
Feb 12, 2021	8.180	12.00	7.800	10.06	1,411,900	+1.88(+22.98%)
Feb 11, 2021	7.770	8.480	7.710	8.180	93,056	+0.48(+6.23%)
Feb 10, 2021	8.330	8.550	7.540	7.700	64,577	-0.42(-5.17%)
Feb 09, 2021	8.330	8.690	8.060	8.120	91,756	-0.23(-2.75%)
Feb 08, 2021	7.780	8.630	7.660	8.350	72,689	+0.67(+8.72%)
Feb 05, 2021	7.740	8.000	7.440	7.680	33,000	+0.03(+0.39%)
Feb 04, 2021	7.020	7.760	7.020	7.650	83,956	+0.50(+6.99%)
Feb 03, 2021	7.630	8.100	6.900	7.150	170,267	-0.03(-0.42%)
Feb 02, 2021	7.910	8.270	6.920	7.180	64,922	-0.73(-9.23%)
Feb 01, 2021	9.500	9.510	7.510	7.910	157,819	-1.03(-11.52%)
Jan 29, 2021	7.600	11.94	7.410	8.940	1,147,400	+1.37(+18.10%)
Jan 28, 2021	6.620	7.750	6.550	7.570	172,883	+1.25(+19.78%)
Jan 27, 2021	6.460	6.610	6.160	6.320	18,146	-0.30(-4.53%)
Jan 26, 2021	6.890	6.940	6.430	6.620	53,712	-0.08(-1.19%)
Jan 25, 2021	6.420	6.900	6.420	6.700	56,400	+0.30(+4.69%)
Jan 22, 2021	6.450	6.720	6.270	6.400	58,100	-0.04(-0.62%)
Jan 21, 2021	6.210	6.580	6.210	6.440	20,197	+0.33(+5.40%)
Jan 20, 2021	6.550	6.550	6.110	6.110	10,659	-0.44(-6.72%)
Jan 19, 2021	6.500	6.574	6.237	6.550	51,947	-0.21(-3.11%)
Jan 15, 2021	6.440	6.850	6.110	6.760	28,700	+0.64(+10.46%)
Jan 14, 2021	6.340	6.520	6.114	6.120	30,565	-0.15(-2.39%)
Jan 13, 2021	6.660	6.720	6.270	6.270	21,415	-0.32(-4.86%)
Jan 12, 2021	6.450	6.950	6.450	6.590	38,224	+0.01(+0.15%)
Jan 11, 2021	6.480	6.845	6.320	6.580	28,730	-0.02(-0.30%)
Jan 08, 2021	6.320	6.900	6.320	6.600	37,600	+0.21(+3.29%)
Jan 07, 2021	6.140	6.900	6.070	6.390	103,738	+0.18(+2.90%)
Jan 06, 2021	6.090	6.490	5.890	6.210	63,780	+0.09(+1.47%)
Jan 05, 2021	5.741	6.200	5.570	6.120	70,456	+0.57(+10.27%)
Jan 04, 2021	5.750	5.780	5.410	5.550	32,527	+0.07(+1.28%)
Dec 31, 2020		5.480	5.480	5.480	13,713	-0.37(-6.32%)
Dec 30, 2020	5.720	5.946	5.710	5.850	13,713	+0.10(+1.74%)
Dec 29, 2020	5.850	5.860	5.600	5.750	20,635	-0.10(-1.71%)
Dec 28, 2020	5.500	6.190	5.500	5.850	135,297	+0.30(+5.41%)
Dec 24, 2020	5.670	5.690	5.500	5.550	35,500	-0.02(-0.36%)
Dec 23, 2020	5.510	5.700	5.500	5.570	24,925	+0.08(+1.46%)
Dec 22, 2020	5.550	5.750	5.490	5.490	63,946	-0.06(-1.08%)
Dec 21, 2020	5.590	6.085	5.500	5.550	342,927	-0.17(-2.97%)
Dec 18, 2020	5.630	6.090	5.630	5.720	152,700	+0.10(+1.78%)
Dec 17, 2020	5.740	5.820	5.595	5.620	25,262	-0.22(-3.77%)
Dec 16, 2020	5.790	5.934	5.678	5.840	18,103	+0.12(+2.10%)
Dec 15, 2020	5.530	6.000	5.530	5.720	65,266	+0.20(+3.62%)
Dec 14, 2020	5.420	5.740	5.420	5.520	62,581	+0.06(+1.10%)
Dec 11, 2020	5.410	5.780	5.400	5.460	167,000	-0.04(-0.73%)
Dec 10, 2020	5.440	5.830	5.400	5.500	258,384	+0.09(+1.66%)
Dec 09, 2020	5.590	5.850	5.400	5.410	301,820	-0.10(-1.81%)
Dec 08, 2020	5.440	5.790	5.440	5.510	262,707	+0.03(+0.55%)
Dec 07, 2020	6.130	6.130	5.420	5.480	101,628	-0.58(-9.57%)
Dec 04, 2020	5.720	6.690	5.350	6.060	485,000	+0.36(+6.32%)
Dec 03, 2020	5.340	6.240	5.250	5.700	368,404	+0.36(+6.74%)
Dec 02, 2020	5.140	5.400	5.000	5.340	69,035	+0.12(+2.30%)