Nanthealth Inc (NQ: NH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.560	2.640	2.500	2.540	139,700	-0.07(-2.68%)
Apr 29, 2021	2.690	2.710	2.570	2.610	168,718	-0.08(-2.97%)
Apr 28, 2021	2.660	2.700	2.610	2.690	215,614	+0.00(+0.00%)
Apr 27, 2021	2.750	2.860	2.650	2.690	192,660	-0.05(-1.82%)
Apr 26, 2021	2.700	2.790	2.690	2.740	602,365	+0.04(+1.48%)
Apr 23, 2021	2.650	2.730	2.600	2.700	325,900	+0.04(+1.50%)
Apr 22, 2021	2.660	2.730	2.590	2.660	706,541	+0.05(+1.92%)
Apr 21, 2021	2.480	2.680	2.450	2.610	489,441	+0.13(+5.24%)
Apr 20, 2021	2.580	2.650	2.480	2.480	328,930	-0.14(-5.34%)
Apr 19, 2021	2.630	2.670	2.490	2.620	526,318	+0.04(+1.55%)
Apr 16, 2021	2.760	2.770	2.540	2.580	1,087,000	-0.03(-1.15%)
Apr 15, 2021	2.620	2.670	2.560	2.610	403,957	+0.01(+0.38%)
Apr 14, 2021	2.930	3.000	2.580	2.600	738,665	-0.36(-12.16%)
Apr 13, 2021	3.010	3.050	2.900	2.960	399,709	-0.04(-1.33%)
Apr 12, 2021	3.090	3.140	3.000	3.000	151,542	-0.15(-4.76%)
Apr 09, 2021	3.260	3.290	3.090	3.150	115,500	-0.06(-1.87%)
Apr 08, 2021	3.340	3.420	3.200	3.210	125,163	-0.14(-4.18%)
Apr 07, 2021	3.360	3.400	3.260	3.350	202,767	-0.02(-0.59%)
Apr 06, 2021	3.340	3.410	3.310	3.370	90,245	+0.02(+0.60%)
Apr 05, 2021	3.380	3.404	3.220	3.350	82,991	+0.02(+0.60%)
Apr 01, 2021	3.290	3.385	3.280	3.330	117,700	+0.12(+3.74%)
Mar 31, 2021	3.140	3.320	3.090	3.210	140,860	+0.09(+2.88%)
Mar 30, 2021	2.960	3.180	2.930	3.120	122,388	+0.12(+4.00%)
Mar 29, 2021	3.240	3.240	2.930	3.000	305,662	-0.16(-5.06%)
Mar 26, 2021	3.320	3.400	3.040	3.160	212,700	-0.11(-3.36%)
Mar 25, 2021	3.170	3.340	3.130	3.270	116,226	+0.06(+1.87%)
Mar 24, 2021	3.340	3.500	3.200	3.210	148,882	-0.08(-2.43%)
Mar 23, 2021	3.450	3.480	3.280	3.290	173,568	-0.20(-5.73%)
Mar 22, 2021	3.470	3.540	3.340	3.490	165,254	+0.02(+0.58%)
Mar 19, 2021	3.500	3.600	3.400	3.470	288,900	+0.03(+0.87%)
Mar 18, 2021	3.690	3.690	3.425	3.440	304,174	-0.24(-6.52%)
Mar 17, 2021	3.610	3.750	3.470	3.680	256,937	+0.03(+0.82%)
Mar 16, 2021	3.760	3.770	3.550	3.650	154,947	-0.06(-1.62%)
Mar 15, 2021	3.700	3.880	3.656	3.710	258,848	-0.03(-0.80%)
Mar 12, 2021	3.800	3.800	3.640	3.740	230,900	-0.05(-1.32%)
Mar 11, 2021	3.800	3.800	3.630	3.790	273,060	+0.13(+3.55%)
Mar 10, 2021	3.710	3.970	3.550	3.660	342,573	+0.15(+4.27%)
Mar 09, 2021	3.300	3.590	3.300	3.510	255,423	+0.30(+9.35%)
Mar 08, 2021	3.320	3.370	3.110	3.210	276,941	-0.05(-1.53%)
Mar 05, 2021	3.430	3.438	2.870	3.260	564,800	-0.14(-4.12%)
Mar 04, 2021	3.840	3.840	3.230	3.400	587,025	-0.45(-11.69%)
Mar 03, 2021	3.920	4.000	3.760	3.850	221,596	-0.06(-1.53%)
Mar 02, 2021	4.020	4.130	3.860	3.910	262,877	-0.12(-2.98%)
Mar 01, 2021	3.930	4.120	3.910	4.030	315,210	+0.21(+5.50%)
Feb 26, 2021	3.880	4.180	3.730	3.820	357,600	-0.10(-2.55%)
Feb 25, 2021	4.150	4.240	3.890	3.920	430,792	-0.23(-5.54%)
Feb 24, 2021	4.280	4.340	3.960	4.150	408,318	-0.02(-0.48%)
Feb 23, 2021	4.400	4.460	3.970	4.170	490,702	-0.30(-6.71%)
Feb 22, 2021	4.330	4.840	4.310	4.470	702,560	+0.15(+3.47%)
Feb 19, 2021	4.150	4.450	4.100	4.320	364,000	+0.11(+2.61%)
Feb 18, 2021	4.450	4.450	4.170	4.210	425,755	-0.30(-6.65%)
Feb 17, 2021	4.700	4.740	4.430	4.510	296,534	-0.23(-4.85%)
Feb 16, 2021	4.910	5.000	4.550	4.740	597,786	-0.14(-2.87%)
Feb 12, 2021	4.890	5.040	4.690	4.880	444,100	+0.08(+1.67%)
Feb 11, 2021	5.070	5.130	4.750	4.800	392,147	-0.27(-5.33%)
Feb 10, 2021	5.170	5.290	4.710	5.070	588,217	-0.03(-0.59%)
Feb 09, 2021	4.760	5.140	4.700	5.100	640,735	+0.34(+7.14%)
Feb 08, 2021	4.630	5.040	4.550	4.760	828,966	+0.25(+5.54%)
Feb 05, 2021	4.550	4.690	4.370	4.510	661,200	+0.02(+0.45%)
Feb 04, 2021	4.640	4.650	4.380	4.490	428,606	-0.12(-2.60%)
Feb 03, 2021	4.490	4.760	4.410	4.610	658,632	+0.14(+3.13%)
Feb 02, 2021	4.350	4.490	4.200	4.470	565,312	+0.11(+2.52%)