Nanthealth Inc (NQ: NH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.610	1.710	1.560	1.570	108,927	-0.06(-3.68%)
Oct 28, 2021	1.600	1.700	1.600	1.630	59,505	+0.03(+1.87%)
Oct 27, 2021	1.680	1.810	1.500	1.600	161,217	-0.11(-6.43%)
Oct 26, 2021	1.830			1.710	104,501	-0.14(-7.57%)
Oct 25, 2021	1.790	1.910	1.780	1.850	217,130	+0.07(+3.93%)
Oct 22, 2021	1.790	1.880	1.720	1.780	41,381	-0.02(-1.11%)
Oct 21, 2021	1.730	1.850	1.670	1.800	100,489	+0.06(+3.45%)
Oct 20, 2021	1.710	1.750	1.666	1.740	49,205	+0.02(+1.16%)
Oct 19, 2021	1.650	1.720	1.650	1.720	49,151	+0.08(+4.88%)
Oct 18, 2021	1.730	1.750	1.629	1.640	148,091	-0.08(-4.65%)
Oct 15, 2021	1.740	1.760	1.710	1.720	93,895	-0.02(-1.15%)
Oct 14, 2021	1.680	1.740	1.675	1.740	109,240	+0.08(+4.82%)
Oct 13, 2021	1.680	1.760	1.660	1.660	28,788	-0.03(-1.78%)
Oct 12, 2021	1.700	1.750	1.630	1.690	71,908	-0.02(-1.17%)
Oct 11, 2021	1.730	1.779	1.650	1.710	74,399	+0.00(+0.00%)
Oct 08, 2021	1.700	1.730	1.700	1.710	29,626	+0.00(+0.00%)
Oct 07, 2021	1.650	1.740	1.640	1.710	108,691	+0.07(+4.27%)
Oct 06, 2021	1.640	1.670	1.600	1.640	63,069	-0.03(-1.80%)
Oct 05, 2021	1.680	1.680	1.610	1.670	79,540	+0.01(+0.60%)
Oct 04, 2021	1.660	1.680	1.620	1.660	38,506	+0.03(+1.84%)
Oct 01, 2021	1.620	1.669	1.570	1.630	92,134	+0.02(+1.24%)
Sep 30, 2021	1.650	1.740	1.570	1.610	272,415	-0.04(-2.42%)
Sep 29, 2021	1.700	1.710	1.630	1.650	93,731	-0.05(-2.94%)
Sep 28, 2021	1.720	1.720	1.700	1.700	77,060	-0.02(-1.16%)
Sep 27, 2021	1.750	1.780	1.670	1.720	100,261	+0.00(+0.00%)
Sep 24, 2021	1.760	1.800	1.700	1.720	48,280	-0.04(-2.27%)
Sep 23, 2021	1.720	1.780	1.670	1.760	98,610	+0.05(+2.92%)
Sep 22, 2021	1.740	1.750	1.700	1.710	89,529	-0.04(-2.29%)
Sep 21, 2021	1.720	1.770	1.720	1.750	78,225	+0.02(+1.16%)
Sep 20, 2021	1.720	1.780	1.700	1.730	153,033	-0.04(-2.26%)
Sep 17, 2021	1.660	1.780	1.560	1.770	500,071	+0.12(+7.27%)
Sep 16, 2021	1.720	1.720	1.600	1.650	162,678	-0.07(-4.07%)
Sep 15, 2021	1.830	1.830	1.690	1.720	226,434	-0.10(-5.49%)
Sep 14, 2021	1.880	1.923	1.810	1.820	144,871	-0.07(-3.70%)
Sep 13, 2021	1.970	1.970	1.870	1.890	217,802	-0.07(-3.57%)
Sep 10, 2021	2.000	2.300	1.960	1.960	250,948	+0.00(+0.00%)
Sep 09, 2021	2.080	2.140	1.960	1.960	181,052	-0.10(-4.85%)
Sep 08, 2021	2.180	2.290	2.049	2.060	157,774	-0.17(-7.62%)
Sep 07, 2021	2.200	2.360	2.200	2.230	97,561	+0.01(+0.45%)
Sep 03, 2021	2.390	2.390	2.160	2.220	89,008	-0.19(-7.88%)
Sep 02, 2021	2.230	2.510	2.210	2.410	315,670	+0.19(+8.56%)
Sep 01, 2021	2.250	2.250	2.198	2.220	32,899	+0.02(+0.91%)
Aug 31, 2021	2.200	2.240	2.170	2.200	82,535	+0.02(+0.92%)
Aug 30, 2021	2.160	2.250	2.150	2.180	34,881	+0.01(+0.46%)
Aug 27, 2021	2.098	2.195	2.098	2.170	62,307	+0.05(+2.36%)
Aug 26, 2021	2.200	2.300	2.020	2.120	209,726	-0.07(-3.20%)
Aug 25, 2021	2.050	2.250	2.040	2.190	173,101	+0.12(+5.80%)
Aug 24, 2021	2.010	2.070	1.986	2.070	46,237	+0.09(+4.55%)
Aug 23, 2021	2.000	2.010	1.950	1.980	105,673	-0.01(-0.50%)
Aug 20, 2021	2.000	2.090	1.950	1.990	79,999	-0.03(-1.49%)
Aug 19, 2021	2.030	2.100	1.993	2.020	111,809	-0.05(-2.42%)
Aug 18, 2021	1.990	2.100	1.970	2.070	78,845	+0.07(+3.50%)
Aug 17, 2021	1.980	2.020	1.980	2.000	83,941	+0.01(+0.50%)
Aug 16, 2021	2.000	2.040	1.980	1.990	105,159	-0.01(-0.50%)
Aug 13, 2021	2.070	2.150	2.000	2.000	97,335	-0.09(-4.31%)
Aug 12, 2021	2.100	2.130	2.060	2.090	221,197	+0.04(+1.95%)
Aug 11, 2021	2.210	2.210	2.050	2.050	86,916	-0.16(-7.24%)
Aug 10, 2021	2.220	2.224	2.140	2.210	113,260	+0.02(+0.91%)
Aug 09, 2021	2.120	2.200	2.120	2.190	102,710	+0.07(+3.30%)
Aug 06, 2021	2.040	2.120	1.980	2.120	92,939	+0.07(+3.41%)
Aug 05, 2021	2.010	2.060	1.960	2.050	60,676	+0.03(+1.49%)
Aug 04, 2021	2.030	2.060	1.940	2.020	179,541	-0.04(-1.94%)
Aug 03, 2021	2.000	2.080	1.980	2.060	80,860	+0.05(+2.49%)