Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.86	95.98	93.90	95.17	39,649	-0.86(-0.89%)
Jan 28, 2021	94.72	96.97	94.72	96.03	51,554	+1.92(+2.04%)
Jan 27, 2021	94.21	96.05	93.61	94.11	59,792	-3.25(-3.33%)
Jan 26, 2021	99.30	99.31	97.33	97.36	28,877	-1.67(-1.69%)
Jan 25, 2021	99.92	100.12	97.88	99.03	52,392	-0.07(-0.07%)
Jan 22, 2021	98.92	99.34	98.92	99.10	189,302	-0.25(-0.25%)
Jan 21, 2021	100.10	100.10	99.13	99.34	81,808	-0.33(-0.34%)
Jan 20, 2021	99.31	99.83	99.20	99.68	63,433	+1.19(+1.21%)
Jan 19, 2021	98.39	98.60	97.80	98.49	63,873	+1.07(+1.10%)
Jan 15, 2021	98.17	98.38	96.95	97.42	31,618	-0.85(-0.86%)
Jan 14, 2021	98.99	99.46	98.19	98.26	38,048	-0.28(-0.28%)
Jan 13, 2021	98.87	99.08	98.47	98.54	27,313	-0.39(-0.39%)
Jan 12, 2021	98.62	99.08	98.12	98.93	53,455	+0.71(+0.73%)
Jan 11, 2021	97.43	98.85	97.18	98.21	30,906	+0.03(+0.03%)
Jan 08, 2021	97.45	98.62	97.31	98.18	86,619	+0.97(+1.00%)
Jan 07, 2021	94.93	97.36	94.93	97.21	51,809	+2.83(+3.00%)
Jan 06, 2021	93.63	95.33	93.28	94.38	84,746	-0.39(-0.41%)
Jan 05, 2021	93.42	94.82	93.42	94.77	68,490	+1.01(+1.08%)
Jan 04, 2021	95.47	95.47	92.54	93.76	150,741	-1.30(-1.37%)
Dec 31, 2020		95.06	95.06	95.06	276,344	+0.09(+0.09%)
Dec 30, 2020	94.96	95.25	94.84	94.97	276,344	+0.44(+0.47%)
Dec 29, 2020	95.35	95.50	93.91	94.52	27,667	-0.36(-0.38%)
Dec 28, 2020	97.04	97.04	94.89	94.89	74,578	-1.36(-1.41%)
Dec 24, 2020	96.42	96.65	95.95	96.25	76,046	+0.06(+0.06%)
Dec 23, 2020	97.17	97.17	96.19	96.19	25,491	-0.81(-0.83%)
Dec 22, 2020	96.36	97.00	95.96	96.99	53,846	+1.09(+1.14%)
Dec 21, 2020	95.24	95.94	94.50	95.90	48,457	-0.13(-0.13%)
Dec 18, 2020	95.75	96.03	95.35	96.03	51,138	+0.59(+0.62%)
Dec 17, 2020	94.68	95.47	94.68	95.44	44,327	+1.46(+1.55%)
Dec 16, 2020	93.77	94.12	93.44	93.98	84,722	+0.49(+0.52%)
Dec 15, 2020	93.17	93.75	93.11	93.50	48,591	+0.94(+1.02%)
Dec 14, 2020	92.83	93.41	92.56	92.56	31,975	+0.56(+0.61%)
Dec 11, 2020	91.38	92.18	91.01	92.00	34,261	+0.07(+0.08%)
Dec 10, 2020	89.83	91.95	89.83	91.93	24,463	+1.17(+1.29%)
Dec 09, 2020	92.69	92.69	90.29	90.75	25,998	-1.78(-1.92%)
Dec 08, 2020	91.87	92.61	91.77	92.53	34,320	+0.65(+0.71%)
Dec 07, 2020	91.61	92.00	91.61	91.88	21,283	+0.34(+0.38%)
Dec 04, 2020	91.10	91.63	91.00	91.53	23,078	+0.86(+0.95%)
Dec 03, 2020	90.38	91.26	90.38	90.68	34,157	+0.60(+0.67%)
Dec 02, 2020	90.06	90.22	89.31	90.08	33,012	-0.57(-0.63%)
Dec 01, 2020	91.50	91.50	90.11	90.64	123,252	+0.13(+0.15%)
Nov 30, 2020	90.31	90.62	89.21	90.51	29,402	+0.63(+0.70%)
Nov 27, 2020	89.30	89.89	89.30	89.89	14,436	+1.30(+1.47%)
Nov 25, 2020	88.00	88.66	88.00	88.58	43,513	+0.69(+0.78%)
Nov 24, 2020	88.53	88.53	87.71	87.90	37,028	-0.33(-0.38%)
Nov 23, 2020	88.53	88.71	87.60	88.23	42,351	+0.24(+0.27%)
Nov 20, 2020	88.02	88.56	87.69	87.99	167,851	+0.24(+0.27%)
Nov 19, 2020	86.33	87.89	86.33	87.76	23,227	+1.33(+1.54%)
Nov 18, 2020	87.29	87.36	86.39	86.42	49,916	-0.94(-1.08%)
Nov 17, 2020	86.97	87.62	86.76	87.37	32,009	+0.37(+0.43%)
Nov 16, 2020	86.72	87.23	86.24	86.99	44,125	+0.28(+0.33%)
Nov 13, 2020	87.05	87.22	86.22	86.71	31,008	+0.13(+0.16%)
Nov 12, 2020	86.82	87.47	86.18	86.58	85,537	-0.23(-0.26%)
Nov 11, 2020	85.51	86.80	85.51	86.80	57,882	+2.24(+2.65%)
Nov 10, 2020	85.74	85.74	83.12	84.56	32,910	-1.37(-1.59%)
Nov 09, 2020	89.72	90.03	85.93	85.93	26,369	-4.14(-4.60%)
Nov 06, 2020	88.95	90.30	88.72	90.07	44,428	+0.93(+1.04%)
Nov 05, 2020	88.65	89.22	88.50	89.14	263,620	+2.15(+2.47%)
Nov 04, 2020	85.34	87.65	85.34	86.99	46,419	+3.43(+4.11%)
Nov 03, 2020	82.43	83.68	82.43	83.56	141,342	+1.80(+2.21%)