Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.86	30.00	28.51	28.70	303,092	-2.16(-7.00%)
Nov 29, 2021	30.56	31.75	27.69	30.86	505,179	+0.66(+2.19%)
Nov 26, 2021	31.18	31.50	29.55	30.20	179,455	-2.00(-6.21%)
Nov 24, 2021	32.57	32.90	31.99	32.20	174,757	-0.37(-1.13%)
Nov 23, 2021	32.87	33.45	32.10	32.57	586,627	-0.43(-1.31%)
Nov 22, 2021	32.87	33.50	32.28	33.00	244,507	+0.13(+0.40%)
Nov 19, 2021	34.12	34.44	32.41	32.87	242,509	-1.28(-3.75%)
Nov 18, 2021	33.14	34.25	33.14	34.15	863,270	+0.65(+1.94%)
Nov 17, 2021	31.60	35.43	31.60	33.50	689,277	+0.97(+2.98%)
Nov 16, 2021	32.52	34.20	31.70	32.53	540,947	-0.58(-1.75%)
Nov 15, 2021	34.02	34.49	31.78	33.11	469,026	-1.46(-4.22%)
Nov 12, 2021	33.50	36.75	33.30	34.57	559,225	+0.64(+1.89%)
Nov 11, 2021	35.64	36.86	33.49	33.93	1,523,799	-3.12(-8.42%)
Nov 10, 2021	39.01			37.05	821,730	-3.95(-9.63%)
Nov 09, 2021	47.01	48.70	38.01	41.00	1,200,942	-8.08(-16.46%)