Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.00	34.20	32.80	32.80	2,498	-0.80(-2.38%)
Oct 28, 2021	33.80	34.17	33.00	33.60	2,299	-0.26(-0.78%)
Oct 27, 2021	33.80	34.40	33.20	33.86	2,434	+0.06(+0.19%)
Oct 26, 2021	34.00			33.80	2,644	-0.40(-1.17%)
Oct 25, 2021	34.60	35.00	34.20	34.20	3,062	+0.00(+0.00%)
Oct 22, 2021	34.60	35.00	33.60	34.20	5,630	-1.40(-3.93%)
Oct 21, 2021	35.80	36.20	34.80	35.60	2,226	-0.20(-0.56%)
Oct 20, 2021	35.80	36.80	35.20	35.80	4,062	+1.60(+4.68%)
Oct 19, 2021	35.80	37.40	34.20	34.20	4,835	-2.00(-5.52%)
Oct 18, 2021	36.00	37.60	35.40	36.20	10,748	-1.20(-3.21%)
Oct 15, 2021	37.00	38.00	34.84	37.40	33,679	-0.20(-0.53%)
Oct 14, 2021	35.40	39.40	33.20	37.60	278,561	+5.60(+17.50%)
Oct 13, 2021	32.60	34.00	30.60	32.00	9,800	-1.40(-4.19%)
Oct 12, 2021	34.40	35.20	32.00	33.40	4,952	-0.60(-1.76%)
Oct 11, 2021	34.60	35.18	34.00	34.00	7,842	-0.80(-2.30%)
Oct 08, 2021	36.20	38.40	34.40	34.80	2,908	-2.00(-5.43%)
Oct 07, 2021	34.00	37.80	34.00	36.80	6,347	+2.20(+6.36%)
Oct 06, 2021	38.00	38.39	34.00	34.60	11,793	-3.80(-9.90%)
Oct 05, 2021	37.80	39.00	37.00	38.40	1,803	+0.00(+0.00%)
Oct 04, 2021	38.20	39.80	38.20	38.40	1,958	-0.40(-1.03%)
Oct 01, 2021	39.80	40.16	36.00	38.80	6,441	-1.40(-3.48%)
Sep 30, 2021	41.20	41.40	39.40	40.20	6,030	-1.60(-3.83%)
Sep 29, 2021	42.60	44.60	41.00	41.80	4,651	-1.40(-3.24%)
Sep 28, 2021	45.40	45.40	43.00	43.20	3,366	-2.80(-6.09%)
Sep 27, 2021	46.80	48.60	44.40	46.00	8,051	-1.80(-3.77%)
Sep 24, 2021	47.40	49.40	46.40	47.80	7,479	+1.00(+2.14%)
Sep 23, 2021	43.00	51.40	43.00	46.80	34,783	+3.80(+8.84%)
Sep 22, 2021	43.00	43.80	41.60	43.00	4,366	+0.40(+0.94%)
Sep 21, 2021	41.40	42.80	41.40	42.60	4,361	+1.00(+2.40%)
Sep 20, 2021	42.00	43.20	40.20	41.60	14,254	-1.60(-3.70%)
Sep 17, 2021	43.60	45.24	42.10	43.20	10,198	-1.80(-4.00%)
Sep 16, 2021	44.40	45.40	43.82	45.00	5,132	-0.40(-0.88%)
Sep 15, 2021	46.20	47.00	44.60	45.40	9,843	-1.00(-2.16%)
Sep 14, 2021	50.00	50.40	46.00	46.40	8,806	-4.20(-8.30%)
Sep 13, 2021	50.80	51.40	50.00	50.60	2,967	-0.80(-1.56%)
Sep 10, 2021	51.60	52.60	51.40	51.40	2,685	+0.00(+0.00%)
Sep 09, 2021	49.00	51.60	48.20	51.40	5,471	+2.40(+4.90%)
Sep 08, 2021	51.20	51.60	48.20	49.00	11,187	-2.20(-4.30%)
Sep 07, 2021	53.60	54.20	50.40	51.20	9,916	-2.20(-4.12%)
Sep 03, 2021	54.60	55.32	53.40	53.40	5,526	-1.80(-3.26%)
Sep 02, 2021	56.60	57.00	54.60	55.20	5,738	-1.20(-2.13%)
Sep 01, 2021	54.60	56.40	53.20	56.40	22,482	+2.40(+4.44%)
Aug 31, 2021	53.40	54.80	53.00	54.00	10,597	+0.60(+1.12%)
Aug 30, 2021	54.80	56.40	52.60	53.40	12,517	-1.60(-2.91%)
Aug 27, 2021	54.00	55.80	53.60	55.00	4,972	+1.00(+1.85%)
Aug 26, 2021	55.40	56.20	53.40	54.00	7,683	-1.60(-2.88%)
Aug 25, 2021	56.60	57.00	55.60	55.60	8,993	-1.20(-2.11%)
Aug 24, 2021	55.80	57.20	55.20	56.80	9,218	+0.60(+1.07%)
Aug 23, 2021	57.20	59.60	56.19	56.20	11,356	-1.80(-3.10%)
Aug 20, 2021	56.40	59.00	56.20	58.00	12,071	+0.60(+1.05%)
Aug 19, 2021	59.40	60.60	57.00	57.40	12,251	-0.80(-1.37%)
Aug 18, 2021	56.60	61.00	56.40	58.20	15,100	+1.60(+2.83%)
Aug 17, 2021	58.00	58.80	55.60	56.60	11,246	-2.20(-3.74%)
Aug 16, 2021	60.20	61.60	58.60	58.80	9,131	-2.00(-3.29%)
Aug 13, 2021	62.20	62.20	60.60	60.80	7,860	-1.40(-2.25%)
Aug 12, 2021	62.20	62.60	60.60	62.20	6,973	+0.20(+0.32%)
Aug 11, 2021	61.60	63.40	60.60	62.00	11,041	+0.00(+0.00%)
Aug 10, 2021	61.00	62.60	60.20	62.00	9,836	+1.20(+1.97%)
Aug 09, 2021	61.00	62.00	60.00	60.80	8,024	-1.60(-2.56%)
Aug 06, 2021	63.80	65.20	59.20	62.40	137,142	+2.20(+3.65%)
Aug 05, 2021	59.00	62.00	59.00	60.20	19,158	+1.60(+2.73%)
Aug 04, 2021	61.60	62.00	57.60	58.60	32,338	-4.80(-7.57%)
Aug 03, 2021	61.60	77.40	60.93	63.40	598,218	+1.80(+2.92%)