Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.200	5.454	5.180	5.360	19,799	+0.12(+2.29%)
Aug 30, 2021	5.600	5.600	5.160	5.240	52,640	-0.32(-5.76%)
Aug 27, 2021	5.420	5.720	5.420	5.560	104,820	+0.00(+0.00%)
Aug 26, 2021	4.640	5.950	4.643	5.560	754,265	+0.91(+19.57%)
Aug 25, 2021	4.790	4.790	4.650	4.650	11,844	-0.17(-3.59%)
Aug 24, 2021	4.570	4.840	4.500	4.823	86,919	+0.17(+3.72%)
Aug 23, 2021	4.700	4.700	4.511	4.650	14,407	-0.07(-1.48%)
Aug 20, 2021	4.620	4.730	4.607	4.720	22,933	-0.12(-2.48%)
Aug 19, 2021	4.954	4.980	4.582	4.840	101,160	-0.08(-1.63%)
Aug 18, 2021	4.300	4.970	4.220	4.920	82,498	+0.62(+14.42%)
Aug 17, 2021	4.890	4.890	4.300	4.300	32,425	-0.42(-8.90%)
Aug 16, 2021	4.900	4.900	4.570	4.720	21,849	-0.18(-3.67%)
Aug 13, 2021	4.890	4.900	4.630	4.900	21,586	-0.08(-1.61%)
Aug 12, 2021	4.850	5.020	4.690	4.980	32,069	+0.13(+2.68%)
Aug 11, 2021	4.847	5.141	4.770	4.850	30,990	+0.02(+0.35%)
Aug 10, 2021	4.850	4.950	4.750	4.833	16,927	-0.12(-2.36%)
Aug 09, 2021	4.980	5.050	4.840	4.950	26,649	-0.08(-1.59%)
Aug 06, 2021	5.060	5.145	5.010	5.030	82,065	-0.21(-4.01%)
Aug 05, 2021	4.900	5.280	4.900	5.240	248,060	+0.29(+5.86%)
Aug 04, 2021	4.961	5.005	4.900	4.950	31,285	+0.02(+0.40%)
Aug 03, 2021	5.005	5.005	4.750	4.930	13,341	-0.05(-1.00%)
Aug 02, 2021	5.010	5.070	4.850	4.980	18,710	-0.14(-2.73%)
Jul 30, 2021	5.290	5.290	5.005	5.120	12,829	-0.10(-1.92%)
Jul 29, 2021	5.150	5.350	5.100	5.220	25,318	+0.03(+0.58%)
Jul 28, 2021	5.200	5.200	5.060	5.190	10,081	+0.14(+2.77%)
Jul 27, 2021	5.100	5.100	4.950	5.050	17,536	-0.16(-3.07%)
Jul 26, 2021	5.130	5.250	5.000	5.210	23,486	+0.11(+2.16%)
Jul 23, 2021	4.990	5.100	4.860	5.100	17,801	+0.02(+0.39%)
Jul 22, 2021	5.000	5.100	4.900	5.080	30,226	+0.04(+0.89%)
Jul 21, 2021	4.990	5.160	4.760	5.035	50,347	+0.12(+2.34%)
Jul 20, 2021	4.780	5.100	4.780	4.920	33,556	+0.06(+1.23%)
Jul 19, 2021	5.060	5.060	4.570	4.860	31,002	+0.04(+0.84%)
Jul 16, 2021	5.235	5.800	4.740	4.820	368,369	-0.38(-7.32%)
Jul 15, 2021	5.430	5.450	5.060	5.200	57,717	-0.22(-4.06%)
Jul 14, 2021	5.600	5.720	5.330	5.420	54,120	-0.04(-0.74%)
Jul 13, 2021	5.603	5.800	5.400	5.460	49,262	-0.27(-4.72%)
Jul 12, 2021	5.760	5.850	5.610	5.731	32,467	-0.03(-0.51%)
Jul 09, 2021	5.780	6.150	5.660	5.760	89,779	-0.33(-5.42%)
Jul 08, 2021	5.720	6.180	5.340	6.090	623,031	+0.04(+0.58%)
Jul 07, 2021	6.300	7.120	5.050	6.055	1,700,122	-0.20(-3.12%)
Jul 06, 2021	6.140	6.320	6.140	6.250	32,198	+0.11(+1.71%)
Jul 02, 2021	6.320	6.450	6.070	6.145	35,847	-0.21(-3.23%)
Jul 01, 2021	6.440	6.747	6.320	6.350	45,371	-0.15(-2.31%)
Jun 30, 2021	6.450	6.750	6.447	6.500	86,595	-0.19(-2.81%)
Jun 29, 2021	6.561	6.880	6.450	6.688	163,867	+0.12(+1.84%)
Jun 28, 2021	6.520	6.687	6.370	6.567	106,154	+0.09(+1.35%)
Jun 25, 2021	6.560	6.560	6.290	6.480	23,713	-0.02(-0.31%)
Jun 24, 2021	6.720	6.720	6.345	6.500	33,427	+0.08(+1.25%)
Jun 23, 2021	6.680	6.680	6.310	6.420	24,272	+0.12(+1.90%)
Jun 22, 2021	6.400	6.510	6.090	6.300	46,308	-0.21(-3.23%)
Jun 21, 2021	6.680	6.680	6.220	6.510	37,994	-0.30(-4.41%)
Jun 18, 2021	6.670	6.880	6.670	6.810	30,290	+0.03(+0.44%)
Jun 17, 2021	6.750	7.230	6.613	6.780	152,317	+0.14(+2.11%)
Jun 16, 2021	6.800	6.900	6.404	6.640	67,449	+0.20(+3.10%)
Jun 15, 2021	6.280	6.630	6.145	6.440	50,324	+0.12(+1.93%)
Jun 14, 2021	6.290	6.350	6.203	6.319	39,857	+0.03(+0.46%)
Jun 11, 2021	6.380	6.380	6.250	6.290	16,878	-0.09(-1.45%)
Jun 10, 2021	6.500	6.560	6.260	6.383	35,056	+0.10(+1.64%)
Jun 09, 2021	6.470	6.560	6.040	6.280	104,112	-0.21(-3.18%)
Jun 08, 2021	6.750	6.840	6.394	6.486	100,436	-0.35(-5.17%)
Jun 07, 2021	6.930	6.940	6.820	6.840	71,237	-0.16(-2.29%)
Jun 04, 2021	6.790	7.050	6.720	7.000	90,091	+0.10(+1.44%)
Jun 03, 2021	7.070	7.090	6.870	6.900	84,519	-0.08(-1.11%)
Jun 02, 2021	7.060	7.130	6.900	6.978	30,799	-0.07(-1.03%)