Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	228.00	232.45	221.00	221.00	47	-7.00(-3.07%)
Aug 30, 2021	234.00	235.00	221.16	228.00	76	-11.00(-4.60%)
Aug 27, 2021	234.00	240.00	227.00	239.00	80	+2.00(+0.84%)
Aug 26, 2021	245.00	249.00	230.01	237.00	228	-5.00(-2.07%)
Aug 25, 2021	274.00	278.00	227.00	242.00	908	-16.00(-6.20%)
Aug 24, 2021	231.00	262.00	218.50	258.00	776	+35.00(+15.70%)
Aug 23, 2021	204.00	227.00	199.20	223.00	482	+18.00(+8.78%)
Aug 20, 2021	204.00	209.99	204.00	205.00	158	-3.00(-1.44%)
Aug 19, 2021	233.00	235.94	200.00	208.00	1,344	-20.00(-8.77%)
Aug 18, 2021	246.00	246.00	222.99	228.00	898	-18.00(-7.32%)
Aug 17, 2021	265.00	282.00	232.00	246.00	813	-25.00(-9.23%)
Aug 16, 2021	281.00	293.00	257.00	271.00	159	-13.00(-4.58%)
Aug 13, 2021	291.00	297.00	282.00	284.00	131	-11.00(-3.73%)
Aug 12, 2021	282.00	311.00	282.00	295.00	662	+9.00(+3.15%)
Aug 11, 2021	292.00	294.00	282.00	286.00	102	-8.00(-2.72%)
Aug 10, 2021	297.01	307.81	291.89	294.00	103	-1.00(-0.34%)
Aug 09, 2021	298.00	298.00	287.60	295.00	39	+6.00(+2.08%)
Aug 06, 2021	290.00	293.09	281.79	289.00	72	-14.00(-4.62%)
Aug 05, 2021	285.00	318.00	280.00	303.00	445	+16.00(+5.57%)
Aug 04, 2021	293.00	310.00	286.00	287.00	382	+1.00(+0.35%)
Aug 03, 2021	296.00	318.00	280.00	286.00	722	-8.00(-2.72%)
Aug 02, 2021	295.00	297.50	275.56	294.00	81	-5.00(-1.67%)
Jul 30, 2021	299.00	303.00	291.00	299.00	187	-6.00(-1.97%)
Jul 29, 2021	311.00	311.00	299.00	305.00	147	-6.00(-1.93%)
Jul 28, 2021	292.00	320.00	279.00	311.00	2,199	+16.00(+5.42%)
Jul 27, 2021	275.00	303.00	253.00	295.00	1,792	+20.00(+7.27%)
Jul 26, 2021	290.00	290.00	267.00	275.00	301	-17.00(-5.82%)
Jul 23, 2021	299.00	302.00	278.50	292.00	637	-11.00(-3.63%)
Jul 22, 2021	299.00	309.00	295.00	303.00	484	+1.00(+0.33%)
Jul 21, 2021	285.00	306.00	279.50	302.00	1,296	+18.00(+6.34%)
Jul 20, 2021	283.00	285.00	280.00	284.00	249	-3.00(-1.05%)
Jul 19, 2021	293.00	298.00	255.00	287.00	1,078	-6.00(-2.05%)
Jul 16, 2021	310.00	310.71	289.00	293.00	430	-18.00(-5.79%)
Jul 15, 2021	325.00	334.39	311.00	311.00	621	-17.00(-5.18%)
Jul 14, 2021	351.80	351.80	327.00	328.00	578	-27.00(-7.61%)
Jul 13, 2021	350.00	367.00	337.82	355.00	1,200	+6.00(+1.72%)
Jul 12, 2021	369.00	369.00	348.00	349.00	821	-20.00(-5.42%)
Jul 09, 2021	351.00	381.99	347.00	369.00	2,364	+23.00(+6.65%)
Jul 08, 2021	355.00	360.00	345.00	346.00	385	-16.00(-4.42%)
Jul 07, 2021	391.00	391.00	359.00	362.00	587	-22.00(-5.73%)
Jul 06, 2021	373.00	394.99	373.00	384.00	372	+11.00(+2.95%)
Jul 02, 2021	392.00	394.00	371.00	373.00	681	-27.00(-6.75%)
Jul 01, 2021	439.00	444.00	396.00	400.00	1,167	-43.00(-9.71%)
Jun 30, 2021	405.00	464.00	405.00	443.00	5,050	+33.00(+8.05%)
Jun 29, 2021	345.00	430.00	340.00	410.00	10,210	+66.00(+19.19%)
Jun 28, 2021	338.00	357.02	338.00	344.00	899	+3.00(+0.88%)
Jun 25, 2021	365.00	379.42	341.00	341.00	2,059	-11.00(-3.12%)
Jun 24, 2021	356.00	361.00	345.70	352.00	661	+2.00(+0.57%)
Jun 23, 2021	346.00	356.86	344.77	350.00	678	+10.00(+2.94%)
Jun 22, 2021	373.00	373.00	334.00	340.00	1,449	-33.00(-8.85%)
Jun 21, 2021	385.00	389.00	366.00	373.00	440	-12.00(-3.12%)
Jun 18, 2021	398.00	400.00	385.00	385.00	853	-18.00(-4.47%)
Jun 17, 2021	426.00	428.99	396.00	403.00	1,360	-24.00(-5.62%)
Jun 16, 2021	432.00	436.00	425.00	427.00	480	-3.00(-0.70%)
Jun 15, 2021	448.00	448.00	428.00	430.00	905	-14.00(-3.15%)
Jun 14, 2021	428.00	454.00	421.00	444.00	1,959	+15.99(+3.74%)
Jun 11, 2021	427.00	433.40	427.00	428.01	1,106	+2.01(+0.47%)
Jun 10, 2021	439.00	439.00	413.00	426.00	644	-12.00(-2.74%)
Jun 09, 2021	422.00	445.00	420.00	438.00	959	+17.00(+4.04%)
Jun 08, 2021	431.00	433.00	415.00	421.00	526	-14.00(-3.22%)
Jun 07, 2021	440.00	440.04	430.00	435.00	195	-9.00(-2.03%)
Jun 04, 2021	421.00	448.00	421.00	444.00	501	+24.00(+5.71%)
Jun 03, 2021	420.00	423.00	418.00	420.00	274	+0.00(+0.00%)
Jun 02, 2021	424.00	426.00	418.00	420.00	222	-3.00(-0.71%)