Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	819.00	842.00	810.00	810.00	501	-30.00(-3.57%)
Jan 28, 2021	785.00	849.99	785.00	840.00	783	+50.00(+6.33%)
Jan 27, 2021	855.00	855.00	771.01	790.00	1,828	-78.00(-8.99%)
Jan 26, 2021	797.00	880.00	793.00	868.00	3,280	+89.00(+11.42%)
Jan 25, 2021	762.00	794.00	745.00	779.00	2,577	+23.00(+3.04%)
Jan 22, 2021	739.00	760.00	734.00	756.00	1,356	+17.00(+2.30%)
Jan 21, 2021	773.00	778.42	731.00	739.00	842	-30.00(-3.90%)
Jan 20, 2021	752.00	785.00	743.00	769.00	819	+21.00(+2.81%)
Jan 19, 2021	760.00	780.00	737.00	748.00	1,499	-5.00(-0.66%)
Jan 15, 2021	784.00	787.00	741.00	753.00	1,371	-32.00(-4.08%)
Jan 14, 2021	821.00	821.00	780.00	785.00	357	-6.00(-0.76%)
Jan 13, 2021	826.00	826.00	791.00	791.00	349	-34.00(-4.12%)
Jan 12, 2021	740.00	849.00	740.00	825.00	917	+85.00(+11.49%)
Jan 11, 2021	721.00	758.00	720.00	740.00	1,476	+19.00(+2.64%)
Jan 08, 2021	728.00	745.50	715.00	721.00	1,598	-7.00(-0.96%)
Jan 07, 2021	749.00	760.00	728.00	728.00	1,238	-14.00(-1.89%)
Jan 06, 2021	752.00	770.00	730.00	742.00	1,227	+0.00(+0.00%)
Jan 05, 2021	733.00	760.00	720.00	742.00	1,779	+21.00(+2.91%)
Jan 04, 2021	749.00	749.00	713.00	721.00	1,987	-33.00(-4.38%)
Dec 31, 2020		754.00	754.00	754.00	1,251	+23.00(+3.15%)
Dec 30, 2020	719.00	749.00	719.00	731.00	1,251	+10.00(+1.39%)
Dec 29, 2020	714.00	750.00	705.62	721.00	1,457	+15.00(+2.12%)
Dec 28, 2020	741.00	763.00	702.50	706.00	533	-33.00(-4.47%)
Dec 24, 2020	781.00	781.00	736.00	739.00	512	-42.00(-5.38%)
Dec 23, 2020	776.00	810.00	776.00	781.00	1,584	+10.00(+1.30%)
Dec 22, 2020	815.00	815.00	769.09	771.00	1,557	-44.00(-5.40%)
Dec 21, 2020	775.00	828.00	740.06	815.00	1,428	+27.00(+3.43%)
Dec 18, 2020	794.00	828.00	787.07	788.00	914	+25.00(+3.28%)
Dec 17, 2020	776.00	790.00	759.00	763.00	1,787	-7.00(-0.91%)
Dec 16, 2020	750.00	790.00	744.00	770.00	1,606	+14.00(+1.85%)
Dec 15, 2020	716.81	760.00	716.81	756.00	1,358	+36.00(+5.00%)
Dec 14, 2020	723.00	754.00	716.00	720.00	1,224	-4.00(-0.55%)
Dec 11, 2020	716.00	749.00	716.00	724.00	922	+7.00(+0.98%)
Dec 10, 2020	718.44	747.00	715.50	717.00	806	+3.00(+0.42%)
Dec 09, 2020	724.00	736.75	710.00	714.00	418	-16.00(-2.19%)
Dec 08, 2020	725.00	748.00	715.00	730.00	310	+3.00(+0.41%)
Dec 07, 2020	770.00	770.00	721.00	727.00	387	-46.00(-5.95%)
Dec 04, 2020	809.00	825.00	756.01	773.00	851	-32.00(-3.98%)
Dec 03, 2020	881.00	883.00	777.00	805.00	2,061	-38.00(-4.51%)
Dec 02, 2020	851.00	852.50	796.00	843.00	1,429	-18.00(-2.09%)
Dec 01, 2020	892.00	892.00	851.00	861.00	624	+10.00(+1.18%)
Nov 30, 2020	875.00	885.10	821.00	851.00	1,358	+3.00(+0.35%)
Nov 27, 2020	774.00	880.00	774.00	848.00	1,579	+85.00(+11.14%)
Nov 25, 2020	823.00	829.00	750.00	763.00	1,707	-47.00(-5.80%)
Nov 24, 2020	738.00	814.00	725.00	810.00	1,333	+79.00(+10.81%)
Nov 23, 2020	711.00	744.00	711.00	731.00	647	+21.00(+2.96%)
Nov 20, 2020	721.00	739.00	703.00	710.00	529	-3.00(-0.42%)
Nov 19, 2020	726.00	730.00	710.00	713.00	230	-7.00(-0.97%)
Nov 18, 2020	754.00	755.60	720.00	720.00	411	-45.00(-5.88%)
Nov 17, 2020	715.00	765.00	693.00	765.00	1,597	+64.00(+9.13%)
Nov 16, 2020	688.00	730.00	678.00	701.00	1,091	+14.50(+2.11%)
Nov 13, 2020	677.00	697.17	676.00	686.50	419	+10.50(+1.55%)
Nov 12, 2020	700.00	700.00	676.00	676.00	171	-19.00(-2.73%)
Nov 11, 2020	682.00	699.00	680.00	695.00	104	+17.00(+2.51%)
Nov 10, 2020	697.00	700.00	677.00	678.00	134	-15.00(-2.16%)
Nov 09, 2020	715.00	725.00	693.00	693.00	264	+3.00(+0.43%)
Nov 06, 2020	679.00	709.00	679.00	690.00	418	+9.00(+1.32%)
Nov 05, 2020	681.00	703.00	680.00	681.00	405	+1.00(+0.15%)
Nov 04, 2020	694.00	710.00	680.00	680.00	322	-9.00(-1.31%)
Nov 03, 2020	685.00	710.99	677.00	689.00	506	-6.00(-0.86%)