Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.73	13.85	13.20	13.20	40,800	-0.36(-2.65%)
Apr 29, 2021	13.38	13.96	13.20	13.56	50,560	+0.18(+1.35%)
Apr 28, 2021	13.80	14.64	13.13	13.38	73,960	-0.57(-4.09%)
Apr 27, 2021	13.39	14.28	13.31	13.95	69,880	+0.64(+4.81%)
Apr 26, 2021	14.44	14.70	13.17	13.31	135,449	-1.23(-8.46%)
Apr 23, 2021	14.03	14.54	13.75	14.54	121,800	+0.54(+3.86%)
Apr 22, 2021	14.31	14.57	13.76	14.00	124,006	+0.14(+1.01%)
Apr 21, 2021	14.07	14.21	13.60	13.86	90,210	-0.10(-0.72%)
Apr 20, 2021	13.69	14.28	12.82	13.96	292,600	+0.13(+0.94%)
Apr 19, 2021	11.66	13.99	11.05	13.83	432,661	+2.61(+23.26%)
Apr 16, 2021	10.17	11.36	10.07	11.22	101,400	+0.92(+8.93%)
Apr 15, 2021	10.10	10.55	9.950	10.30	79,915	-0.31(-2.92%)
Apr 14, 2021	11.84	11.95	9.910	10.61	211,285	-1.55(-12.75%)
Apr 13, 2021	13.60	14.00	12.04	12.16	183,218	-1.41(-10.39%)
Apr 12, 2021	14.75	15.47	11.41	13.57	676,576	-0.33(-2.37%)
Apr 09, 2021	12.15	13.94	11.23	13.90	261,800	+1.75(+14.40%)
Apr 08, 2021	11.01	12.25	10.91	12.15	214,424	+0.90(+8.00%)
Apr 07, 2021	10.75	11.50	10.50	11.25	189,583	+0.15(+1.35%)
Apr 06, 2021	9.970	12.45	9.540	11.10	732,824	+2.03(+22.38%)
Apr 05, 2021	8.560	9.400	8.300	9.070	118,682	+1.14(+14.38%)
Apr 01, 2021	7.370	7.930	7.330	7.930	39,400	+0.68(+9.38%)
Mar 31, 2021	6.866	7.900	6.866	7.250	46,875	+0.44(+6.46%)
Mar 30, 2021	6.680	7.100	6.100	6.810	50,943	+0.01(+0.15%)
Mar 29, 2021	7.030	7.130	6.610	6.800	40,783	-0.34(-4.76%)
Mar 26, 2021	7.950	7.950	7.040	7.140	52,100	-0.65(-8.29%)
Mar 25, 2021	7.590	7.940	7.400	7.785	63,289	+0.20(+2.57%)
Mar 24, 2021	7.430	7.650	7.130	7.590	38,466	+0.37(+5.12%)
Mar 23, 2021	7.150	7.283	7.010	7.220	23,797	+0.25(+3.59%)
Mar 22, 2021	7.100	7.100	6.850	6.970	16,201	+0.01(+0.14%)
Mar 19, 2021	7.100	7.100	6.370	6.960	28,400	-0.04(-0.63%)
Mar 18, 2021	7.090	7.090	6.800	7.004	17,410	+0.09(+1.37%)
Mar 17, 2021	7.140	7.140	6.770	6.910	19,629	-0.17(-2.40%)
Mar 16, 2021	6.560	7.150	6.560	7.080	29,217	+0.63(+9.77%)
Mar 15, 2021	6.500	7.440	6.440	6.450	106,276	+0.03(+0.47%)
Mar 12, 2021	6.200	6.480	6.200	6.420	7,800	+0.19(+3.05%)
Mar 11, 2021	6.110	6.424	6.100	6.230	8,180	+0.12(+1.96%)
Mar 10, 2021	6.330	6.330	6.110	6.110	6,745	-0.20(-3.22%)
Mar 09, 2021	6.500	6.500	6.100	6.313	11,848	-0.10(-1.51%)
Mar 08, 2021	6.450	6.450	6.140	6.410	12,951	-0.03(-0.47%)
Mar 05, 2021	6.130	6.480	5.900	6.440	19,900	+0.47(+7.87%)
Mar 04, 2021	6.500	6.500	5.900	5.970	34,596	-0.32(-5.09%)
Mar 03, 2021	6.007	6.440	6.007	6.290	12,382	+0.08(+1.33%)
Mar 02, 2021	5.853	6.250	5.800	6.207	16,475	+0.21(+3.45%)
Mar 01, 2021	5.790	6.130	5.790	6.000	4,586	+0.15(+2.56%)
Feb 26, 2021	6.012	6.500	5.774	5.850	36,500	-0.15(-2.50%)
Feb 25, 2021	5.870	6.100	5.800	6.000	9,342	-0.16(-2.60%)
Feb 24, 2021	5.810	6.210	5.800	6.160	8,643	+0.30(+5.12%)
Feb 23, 2021	6.220	6.300	5.820	5.860	11,972	-0.50(-7.86%)
Feb 22, 2021	6.330	6.480	6.220	6.360	10,925	+0.10(+1.60%)
Feb 19, 2021	6.170	6.265	6.170	6.260	4,300	+0.10(+1.70%)
Feb 18, 2021	6.350	6.350	6.090	6.155	4,575	-0.22(-3.52%)
Feb 17, 2021	6.240	6.440	6.080	6.380	5,701	+0.02(+0.31%)
Feb 16, 2021	6.432	6.450	6.310	6.360	8,119	+0.21(+3.49%)
Feb 12, 2021	6.260	6.275	6.112	6.146	4,000	-0.11(-1.83%)
Feb 11, 2021	6.350	6.500	6.162	6.260	17,511	-0.12(-1.88%)
Feb 10, 2021	6.220	6.500	6.010	6.380	27,947	-0.07(-1.09%)
Feb 09, 2021	5.970	6.450	5.943	6.450	19,306	+0.30(+4.88%)
Feb 08, 2021	6.160	6.160	5.910	6.150	8,115	+0.10(+1.65%)
Feb 05, 2021	6.130	6.210	6.012	6.050	9,400	-0.10(-1.63%)
Feb 04, 2021	6.030	6.150	5.850	6.150	8,369	+0.25(+4.24%)
Feb 03, 2021	5.910	6.160	5.610	5.900	59,765	+0.15(+2.61%)
Feb 02, 2021	6.220	6.220	5.270	5.750	46,590	-0.20(-3.36%)