Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.99	79.66	71.88	78.30	479,300	+4.36(+5.90%)
Feb 25, 2021	76.16	78.30	72.99	73.94	224,792	-2.20(-2.89%)
Feb 24, 2021	74.57	77.99	74.19	76.14	289,950	+1.87(+2.52%)
Feb 23, 2021	70.92	74.92	66.48	74.27	533,571	+1.64(+2.26%)
Feb 22, 2021	79.00	81.43	72.28	72.63	822,577	-6.53(-8.25%)
Feb 19, 2021	78.87	80.82	77.76	79.16	347,600	-0.04(-0.05%)
Feb 18, 2021	78.46	81.12	77.64	79.20	398,634	-0.56(-0.70%)
Feb 17, 2021	78.21	80.03	76.01	79.76	347,468	+0.13(+0.16%)
Feb 16, 2021	80.62	82.03	76.92	79.63	542,558	-1.46(-1.80%)
Feb 12, 2021	78.25	82.71	77.95	81.09	227,300	+1.99(+2.52%)
Feb 11, 2021	81.29	82.56	79.02	79.10	268,851	-2.02(-2.49%)
Feb 10, 2021	82.90	84.32	80.23	81.12	437,727	-1.18(-1.43%)
Feb 09, 2021	82.21	84.70	82.00	82.30	264,452	-0.25(-0.30%)
Feb 08, 2021	83.15	84.88	81.74	82.55	394,030	-0.59(-0.71%)
Feb 05, 2021	82.00	84.09	81.21	83.14	378,200	+1.27(+1.55%)
Feb 04, 2021	82.69	84.74	80.98	81.87	389,278	-0.58(-0.70%)
Feb 03, 2021	80.22	83.73	80.16	82.45	427,275	+1.77(+2.19%)
Feb 02, 2021	78.19	81.31	76.28	80.68	283,040	+3.34(+4.32%)
Feb 01, 2021	76.00	78.74	74.61	77.34	620,279	+1.90(+2.52%)
Jan 29, 2021	72.99	76.53	70.52	75.44	617,400	+1.53(+2.07%)
Jan 28, 2021	69.43	74.75	69.07	73.91	638,383	+5.21(+7.58%)
Jan 27, 2021	73.03	73.03	68.05	68.70	794,187	-5.33(-7.20%)
Jan 26, 2021	81.45	81.45	73.09	74.03	593,782	-8.48(-10.28%)
Jan 25, 2021	83.40	85.59	77.22	82.51	597,119	-1.58(-1.88%)
Jan 22, 2021	84.34	85.31	82.33	84.09	471,000	-0.24(-0.28%)
Jan 21, 2021	88.27	88.50	83.03	84.33	494,366	-4.17(-4.71%)
Jan 20, 2021	91.34	92.33	88.30	88.50	523,651	-2.87(-3.14%)
Jan 19, 2021	92.61	92.77	90.07	91.37	410,455	+0.77(+0.85%)
Jan 15, 2021	86.94	92.46	85.73	90.60	649,800	+2.89(+3.29%)
Jan 14, 2021	82.42	88.73	81.29	87.71	898,792	+5.30(+6.43%)
Jan 13, 2021	82.00	84.48	79.90	82.41	595,580	+0.58(+0.71%)
Jan 12, 2021	80.87	82.70	79.86	81.83	399,260	+0.95(+1.17%)
Jan 11, 2021	79.93	82.68	79.00	80.88	524,727	+0.44(+0.55%)
Jan 08, 2021	83.91	86.15	77.71	80.44	898,100	-3.63(-4.32%)
Jan 07, 2021	83.34	88.42	80.80	84.07	1,041,109	+0.81(+0.97%)
Jan 06, 2021	83.23	85.37	81.79	83.26	557,759	+1.05(+1.28%)
Jan 05, 2021	84.10	85.83	80.51	82.21	674,733	-1.63(-1.94%)
Jan 04, 2021	84.95	86.53	79.57	83.84	898,169	-1.09(-1.28%)
Dec 31, 2020		84.93	84.93	84.93	602,762	+2.40(+2.91%)
Dec 30, 2020	80.99	84.49	80.26	82.53	602,762	+1.97(+2.45%)
Dec 29, 2020	82.34	83.46	79.22	80.56	941,557	-1.91(-2.32%)
Dec 28, 2020	84.56	86.44	80.62	82.47	791,524	+0.25(+0.30%)
Dec 24, 2020	79.78	83.20	79.52	82.22	418,100	+2.48(+3.11%)
Dec 23, 2020	79.87	80.37	77.57	79.74	853,796	-0.97(-1.20%)
Dec 22, 2020	72.80	81.79	72.78	80.71	1,608,017	+9.66(+13.60%)
Dec 21, 2020	67.73	72.22	66.19	71.05	1,109,626	+2.10(+3.05%)
Dec 18, 2020	70.95	73.56	67.29	68.95	2,553,600	-2.30(-3.23%)
Dec 17, 2020	66.78	72.42	65.57	71.25	2,408,134	+4.80(+7.22%)
Dec 16, 2020	75.23	75.24	65.29	66.45	6,509,200	-7.80(-10.51%)
Dec 15, 2020	61.56	75.36	60.28	74.25	9,085,104	+15.87(+27.18%)
Dec 14, 2020	68.64	75.00	53.60	58.38	18,272,636	+28.45(+95.06%)
Dec 11, 2020	29.75	30.46	29.12	29.93	464,400	+0.17(+0.57%)
Dec 10, 2020	28.22	30.55	28.09	29.76	476,567	+1.28(+4.49%)
Dec 09, 2020	27.45	28.95	26.73	28.48	827,190	+1.34(+4.94%)
Dec 08, 2020	26.30	27.25	26.21	27.14	320,538	+0.75(+2.84%)
Dec 07, 2020	26.57	27.22	25.81	26.39	419,804	-0.62(-2.30%)
Dec 04, 2020	25.30	27.09	25.00	27.01	476,000	+1.84(+7.31%)
Dec 03, 2020	25.19	25.71	24.51	25.17	403,344	-0.08(-0.32%)
Dec 02, 2020	24.59	25.74	23.92	25.25	483,457	+0.58(+2.35%)