Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.832	2.305	1.802	2.216	14,633,769	+0.41(+22.95%)
Sep 29, 2021	1.891	1.911	1.733	1.802	2,383,023	-0.08(-4.19%)
Sep 28, 2021	1.911	1.950	1.833	1.881	1,259,969	-0.02(-1.04%)
Sep 27, 2021	1.941	1.989	1.891	1.901	1,416,779	+0.02(+1.05%)
Sep 24, 2021	1.970	2.009	1.842	1.881	1,868,805	-0.19(-9.05%)
Sep 23, 2021	1.763	2.098	1.763	2.068	5,037,802	+0.27(+14.75%)
Sep 22, 2021	1.832	1.852	1.743	1.802	1,397,907	+0.01(+0.55%)
Sep 21, 2021	1.763	1.852	1.763	1.792	993,486	+0.03(+1.68%)
Sep 20, 2021	1.822	1.920	1.733	1.763	2,084,415	-0.21(-10.50%)
Sep 17, 2021	1.871	1.989	1.704	1.970	3,820,336	+0.10(+5.26%)
Sep 16, 2021	1.920	2.009	1.802	1.871	3,426,475	-0.05(-2.56%)
Sep 15, 2021	1.773	1.960	1.723	1.920	6,213,841	+0.15(+8.33%)
Sep 14, 2021	1.733	1.822	1.684	1.773	2,838,897	+0.12(+7.14%)
Sep 13, 2021	1.586	1.743	1.556	1.655	1,631,148	+0.05(+3.07%)
Sep 10, 2021	1.576	1.645	1.546	1.605	878,891	+0.02(+1.24%)
Sep 09, 2021	1.576	1.615	1.546	1.586	900,981	+0.02(+1.26%)
Sep 08, 2021	1.733	1.749	1.546	1.566	2,384,293	-0.16(-9.14%)
Sep 07, 2021	1.714	1.842	1.714	1.723	1,607,745	+0.00(+0.00%)
Sep 03, 2021	1.783	1.792	1.694	1.723	653,782	-0.03(-1.69%)
Sep 02, 2021	1.783	1.783	1.714	1.753	878,295	-0.07(-3.78%)
Sep 01, 2021	1.852	1.896	1.753	1.822	1,362,575	+0.01(+0.54%)
Aug 31, 2021	1.694	1.842	1.664	1.812	2,093,419	+0.15(+8.88%)
Aug 30, 2021	1.664	1.763	1.595	1.664	1,680,261	+0.01(+0.60%)
Aug 27, 2021	1.556	1.655	1.536	1.655	826,032	+0.12(+7.69%)
Aug 26, 2021	1.655	1.684	1.527	1.536	1,022,345	-0.13(-7.69%)
Aug 25, 2021	1.674	1.704	1.600	1.664	952,801	-0.01(-0.59%)
Aug 24, 2021	1.586	1.723	1.541	1.674	1,380,519	+0.08(+4.94%)
Aug 23, 2021	1.536	1.625	1.527	1.595	960,412	+0.10(+6.58%)
Aug 20, 2021	1.477	1.536	1.467	1.497	837,024	+0.04(+2.70%)
Aug 19, 2021	1.477	1.605	1.448	1.458	2,276,982	-0.04(-2.63%)
Aug 18, 2021	1.536	1.566	1.418	1.497	2,537,546	-0.12(-7.32%)
Aug 17, 2021	1.556	1.714	1.458	1.615	4,796,816	+0.06(+3.80%)
Aug 16, 2021	1.605	1.625	1.428	1.556	1,143,088	-0.05(-3.07%)
Aug 13, 2021	1.674	1.694	1.595	1.605	856,858	-0.10(-5.78%)
Aug 12, 2021	1.743	1.773	1.655	1.704	570,917	-0.05(-2.81%)
Aug 11, 2021	1.802	1.802	1.674	1.753	1,049,192	-0.02(-1.38%)
Aug 10, 2021	1.792	1.861	1.704	1.778	6,306,842	-0.46(-20.48%)
Aug 09, 2021	2.226	2.265	2.137	2.236	442,671	+0.03(+1.34%)
Aug 06, 2021	2.314	2.314	2.186	2.206	571,432	-0.14(-5.88%)
Aug 05, 2021	2.245	2.413	2.177	2.344	741,925	+0.05(+2.15%)
Aug 04, 2021	2.472	2.502	2.245	2.295	1,968,242	-0.29(-11.07%)
Aug 03, 2021	2.373	2.758	2.344	2.580	4,834,620	+0.21(+8.71%)
Aug 02, 2021	2.551	2.551	2.314	2.373	1,181,054	-0.11(-4.36%)
Jul 30, 2021	2.718	2.797	2.442	2.482	2,443,577	-0.37(-13.10%)
Jul 29, 2021	3.225	3.240	2.797	2.856	2,704,802	-0.31(-9.66%)
Jul 28, 2021	3.644	3.644	3.102	3.161	3,961,692	-0.55(-14.85%)
Jul 27, 2021	6.293	6.333	3.511	3.713	51,729,488	+0.64(+20.83%)
Jul 26, 2021	3.240	3.240	3.053	3.073	7,782,223	-0.18(-5.45%)
Jul 23, 2021	3.339	3.339	3.250	3.250	4,103	-0.14(-4.07%)
Jul 22, 2021	3.595	3.841	3.260	3.388	68,166	-0.21(-5.75%)
Jul 21, 2021	3.398	3.890	3.398	3.595	142,917	+0.25(+7.35%)
Jul 20, 2021	3.270	3.437	3.240	3.348	28,465	+0.13(+3.98%)
Jul 19, 2021	3.393	3.421	3.201	3.220	20,827	+0.00(+0.00%)
Jul 16, 2021	3.220	3.280	3.201	3.220	13,763	-0.04(-1.21%)
Jul 15, 2021	3.388	3.388	3.201	3.260	21,629	-0.18(-5.16%)
Jul 14, 2021	3.571	3.571	3.383	3.437	6,814	-0.12(-3.46%)
Jul 13, 2021	3.624	3.624	3.486	3.560	10,087	-0.07(-2.03%)
Jul 12, 2021	3.555	3.683	3.510	3.634	22,630	+0.07(+1.93%)
Jul 09, 2021	3.417	3.664	3.378	3.565	33,328	+0.13(+3.72%)
Jul 08, 2021	3.477	3.477	3.358	3.437	11,981	-0.07(-1.97%)
Jul 07, 2021	3.614	3.614	3.477	3.506	21,856	-0.15(-4.04%)
Jul 06, 2021	3.713	3.742	3.545	3.654	30,221	+0.08(+2.20%)
Jul 02, 2021	3.644	3.683	3.565	3.575	16,766	-0.11(-2.94%)