Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.629	5.210	4.629	4.905	17,608	+0.26(+5.51%)
Mar 30, 2021	4.855	4.914	4.530	4.648	83,243	-0.21(-4.26%)
Mar 29, 2021	5.121	5.121	4.777	4.855	26,934	-0.22(-4.27%)
Mar 26, 2021	4.993	5.239	4.993	5.072	8,123	+0.08(+1.58%)
Mar 25, 2021	4.983	5.170	4.983	4.993	19,148	+0.00(+0.00%)
Mar 24, 2021	5.387	5.387	4.983	4.993	18,704	-0.39(-7.31%)
Mar 23, 2021	5.427	5.436	5.200	5.387	21,490	-0.15(-2.67%)
Mar 22, 2021	5.466	5.555	5.417	5.535	9,182	-0.04(-0.71%)
Mar 19, 2021	5.476	5.574	5.377	5.574	21,018	+0.07(+1.25%)
Mar 18, 2021	5.495	5.574	5.318	5.505	14,294	-0.07(-1.24%)
Mar 17, 2021	5.653	5.653	5.348	5.574	19,844	+0.03(+0.53%)
Mar 16, 2021	5.456	5.574	5.417	5.545	14,330	+0.02(+0.36%)
Mar 15, 2021	5.594	5.678	5.474	5.525	7,780	-0.04(-0.71%)
Mar 12, 2021	5.340	5.633	5.328	5.564	47,418	+0.07(+1.25%)
Mar 11, 2021	5.318	5.495	5.289	5.495	26,342	+0.27(+5.08%)
Mar 10, 2021	5.289	5.495	5.210	5.230	32,934	-0.11(-2.03%)
Mar 09, 2021	5.111	5.417	5.111	5.338	38,964	+0.21(+4.03%)
Mar 08, 2021	5.318	6.014	5.023	5.131	136,342	-0.19(-3.52%)
Mar 05, 2021	5.102	5.919	4.924	5.318	89,150	+0.18(+3.45%)
Mar 04, 2021	5.180	5.360	4.934	5.141	62,992	-0.07(-1.32%)
Mar 03, 2021	5.377	5.476	5.111	5.210	72,974	-0.28(-5.03%)
Mar 02, 2021	5.643	5.712	5.417	5.486	37,514	-0.08(-1.42%)
Mar 01, 2021	5.495	5.811	5.456	5.564	44,159	+0.11(+1.99%)
Feb 26, 2021	5.909	5.968	5.431	5.456	86,307	-0.51(-8.58%)
Feb 25, 2021	6.077	6.205	5.776	5.968	69,819	-0.17(-2.73%)
Feb 24, 2021	6.224	6.569	6.106	6.136	28,618	+0.06(+0.97%)
Feb 23, 2021	6.411	6.468	5.673	6.077	81,067	-0.52(-7.91%)
Feb 22, 2021	6.963	7.012	6.598	6.598	62,255	-0.43(-6.16%)
Feb 19, 2021	7.022	7.610	6.766	7.032	133,319	+0.19(+2.73%)
Feb 18, 2021	7.160	7.336	6.766	6.845	61,259	-0.58(-7.82%)
Feb 17, 2021	7.130	7.731	6.973	7.426	162,451	+0.39(+5.60%)
Feb 16, 2021	6.983	7.042	6.766	7.032	32,313	+0.17(+2.44%)
Feb 12, 2021	7.209	7.224	6.766	6.864	105,701	-0.34(-4.78%)
Feb 11, 2021	7.672	7.672	7.052	7.209	56,996	-0.35(-4.69%)
Feb 10, 2021	7.465	7.594	7.337	7.564	81,159	+0.18(+2.40%)
Feb 09, 2021	7.150	7.682	7.150	7.386	181,262	+0.06(+0.81%)
Feb 08, 2021	7.042	7.386	7.042	7.327	89,530	+0.34(+4.94%)
Feb 05, 2021	7.140	7.436	6.677	6.983	125,704	-0.21(-2.88%)
Feb 04, 2021	6.923	7.662	6.894	7.189	356,221	+0.67(+10.27%)
Feb 03, 2021	6.283	6.579	6.236	6.520	70,155	+0.33(+5.41%)
Feb 02, 2021	6.244	6.490	6.175	6.185	92,227	-0.18(-2.79%)
Feb 01, 2021	6.214	6.500	6.116	6.362	92,717	+0.15(+2.38%)
Jan 29, 2021	6.155	6.352	6.136	6.214	41,021	+0.00(+0.00%)
Jan 28, 2021	6.195	6.362	6.106	6.214	54,403	+0.22(+3.61%)
Jan 27, 2021	6.264	6.727	5.830	5.998	134,990	-0.58(-8.83%)
Jan 26, 2021	6.539	6.667	6.518	6.579	49,272	+0.04(+0.60%)
Jan 25, 2021	6.569	6.776	6.451	6.539	56,223	-0.04(-0.60%)
Jan 22, 2021	6.185	6.677	6.164	6.579	87,830	+0.34(+5.53%)
Jan 21, 2021	6.293	6.402	6.224	6.234	30,725	-0.11(-1.71%)
Jan 20, 2021	6.303	6.441	6.205	6.342	69,560	-0.03(-0.46%)
Jan 19, 2021	6.244	6.470	6.145	6.372	53,432	+0.24(+3.85%)
Jan 15, 2021	6.254	6.480	6.136	6.136	85,495	-0.12(-1.89%)
Jan 14, 2021	6.283	6.303	6.116	6.254	76,761	-0.03(-0.47%)
Jan 13, 2021	6.106	6.352	5.948	6.283	121,795	+0.04(+0.63%)
Jan 12, 2021	6.461	7.012	6.195	6.244	332,509	-0.29(-4.37%)
Jan 11, 2021	5.742	6.746	5.643	6.530	1,003,939	+1.36(+26.29%)
Jan 08, 2021	5.082	5.198	5.023	5.170	45,692	+0.08(+1.55%)
Jan 07, 2021	5.328	5.367	5.062	5.092	90,734	-0.17(-3.18%)
Jan 06, 2021	4.934	5.594	4.934	5.259	141,761	+0.24(+4.71%)
Jan 05, 2021	4.954	5.023	4.777	5.023	63,720	+0.07(+1.39%)