Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.68	13.95	13.68	13.85	4,842	+0.04(+0.32%)
Jul 29, 2021	14.15	14.15	13.80	13.80	1,491	-0.37(-2.60%)
Jul 28, 2021	13.82	14.17	13.79	14.17	4,319	+0.36(+2.63%)
Jul 27, 2021	13.78	13.89	13.77	13.81	3,103	+0.11(+0.79%)
Jul 26, 2021	13.92	14.01	13.69	13.70	6,105	-0.50(-3.53%)
Jul 23, 2021	14.20	14.20	14.20	14.20	2,001	+0.40(+2.92%)
Jul 22, 2021	13.80	13.84	13.79	13.80	2,581	-0.12(-0.85%)
Jul 21, 2021	13.63	14.20	13.63	13.91	8,389	+0.15(+1.07%)
Jul 20, 2021	13.55	14.10	13.54	13.77	27,311	+0.41(+3.09%)
Jul 19, 2021	13.70	13.78	13.35	13.35	14,700	-0.20(-1.45%)
Jul 16, 2021	13.60	13.82	13.55	13.55	6,041	-0.07(-0.50%)
Jul 15, 2021	13.53	13.70	13.52	13.62	5,129	+0.04(+0.29%)
Jul 14, 2021	13.61	13.74	13.53	13.58	1,556	-0.06(-0.43%)
Jul 13, 2021	13.52	13.71	13.51	13.64	14,238	+0.09(+0.65%)
Jul 12, 2021	13.31	13.56	13.31	13.55	10,614	+0.20(+1.47%)
Jul 09, 2021	13.34	13.39	13.31	13.35	5,016	+0.05(+0.37%)
Jul 08, 2021	13.31	13.37	13.31	13.31	9,791	-0.17(-1.24%)
Jul 07, 2021	13.32	13.58	13.32	13.47	10,581	+0.11(+0.81%)
Jul 06, 2021	13.58	13.69	13.36	13.36	48,420	-0.19(-1.38%)
Jul 02, 2021	13.57	13.59	13.53	13.55	5,831	-0.02(-0.15%)
Jul 01, 2021	13.60	13.69	13.56	13.57	26,576	-0.03(-0.22%)
Jun 30, 2021	13.70	13.74	13.60	13.60	22,185	-0.05(-0.36%)
Jun 29, 2021	13.65	13.83	13.65	13.65	28,086	-0.09(-0.64%)
Jun 28, 2021	13.79	13.79	13.61	13.74	23,902	+0.04(+0.29%)
Jun 25, 2021	13.91	14.04	13.70	13.70	1,017,613	-0.11(-0.78%)
Jun 24, 2021	13.70	13.82	13.66	13.81	54,587	+0.09(+0.64%)
Jun 23, 2021	13.37	13.75	13.35	13.72	46,370	+0.43(+3.25%)
Jun 22, 2021	13.60	13.60	13.29	13.29	35,365	-0.31(-2.31%)
Jun 21, 2021	13.57	13.79	13.53	13.60	57,565	+0.11(+0.80%)
Jun 18, 2021	13.35	13.49	13.16	13.49	78,700	+0.15(+1.10%)
Jun 17, 2021	13.69	13.70	13.35	13.35	24,352	-0.27(-1.95%)
Jun 16, 2021	13.60	13.71	13.56	13.61	26,642	+0.03(+0.22%)
Jun 15, 2021	13.71	13.85	13.58	13.58	23,279	-0.02(-0.14%)
Jun 14, 2021	13.64	13.75	13.56	13.60	19,049	-0.13(-0.93%)
Jun 11, 2021	13.65	13.80	13.65	13.73	11,532	+0.13(+0.94%)
Jun 10, 2021	13.75	13.77	13.56	13.60	14,602	-0.16(-1.14%)
Jun 09, 2021	13.77	13.80	13.76	13.76	10,855	-0.02(-0.14%)
Jun 08, 2021	13.77	13.81	13.75	13.78	11,853	+0.01(+0.07%)
Jun 07, 2021	13.72	13.80	13.70	13.77	19,675	+0.12(+0.86%)
Jun 04, 2021	13.74	13.89	13.65	13.65	29,899	-0.16(-1.14%)
Jun 03, 2021	13.70	13.81	13.58	13.81	12,910	+0.15(+1.07%)
Jun 02, 2021	13.68	13.73	13.58	13.66	7,299	+0.08(+0.58%)
Jun 01, 2021	13.47	13.62	13.47	13.58	20,548	+0.03(+0.22%)
May 28, 2021	13.48	13.63	13.47	13.55	14,676	+0.09(+0.65%)
May 27, 2021	13.47	13.56	13.37	13.46	12,965	-0.12(-0.86%)
May 26, 2021	13.55	13.59	13.44	13.58	8,544	-0.02(-0.14%)
May 25, 2021	13.64	13.68	13.53	13.60	13,545	-0.07(-0.50%)
May 24, 2021	13.67	13.87	13.58	13.67	9,877	+0.00(+0.00%)
May 21, 2021	13.89	13.89	13.58	13.67	8,586	-0.11(-0.78%)
May 20, 2021	13.73	13.88	13.58	13.78	22,211	-0.02(-0.14%)
May 19, 2021	13.64	13.82	13.56	13.80	14,690	+0.10(+0.71%)
May 18, 2021	13.69	13.83	13.69	13.70	11,109	-0.07(-0.50%)
May 17, 2021	13.54	13.77	13.54	13.77	7,055	+0.07(+0.50%)
May 14, 2021	13.66	13.76	13.62	13.70	9,423	+0.11(+0.79%)
May 13, 2021	13.44	13.60	13.38	13.59	15,508	+0.27(+2.05%)
May 12, 2021	13.57	13.57	13.32	13.32	18,627	-0.12(-0.87%)
May 11, 2021	13.45	13.47	13.32	13.44	8,539	+0.04(+0.29%)
May 10, 2021	13.53	13.73	13.39	13.40	22,611	-0.17(-1.22%)
May 07, 2021	13.54	13.63	13.54	13.56	20,133	+0.03(+0.22%)
May 06, 2021	13.59	13.66	13.53	13.53	16,721	-0.05(-0.36%)
May 05, 2021	13.79	13.85	13.53	13.58	22,040	-0.24(-1.77%)
May 04, 2021	13.79	14.02	13.74	13.83	16,962	+0.11(+0.78%)