Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.48	13.63	13.47	13.55	14,676	+0.09(+0.65%)
May 27, 2021	13.47	13.56	13.37	13.46	12,965	-0.12(-0.86%)
May 26, 2021	13.55	13.59	13.44	13.58	8,544	-0.02(-0.14%)
May 25, 2021	13.64	13.68	13.53	13.60	13,545	-0.07(-0.50%)
May 24, 2021	13.67	13.87	13.58	13.67	9,877	+0.00(+0.00%)
May 21, 2021	13.89	13.89	13.58	13.67	8,586	-0.11(-0.78%)
May 20, 2021	13.73	13.88	13.58	13.78	22,211	-0.02(-0.14%)
May 19, 2021	13.64	13.82	13.56	13.80	14,690	+0.10(+0.71%)
May 18, 2021	13.69	13.83	13.69	13.70	11,109	-0.07(-0.50%)
May 17, 2021	13.54	13.77	13.54	13.77	7,055	+0.07(+0.50%)
May 14, 2021	13.66	13.76	13.62	13.70	9,423	+0.11(+0.79%)
May 13, 2021	13.44	13.60	13.38	13.59	15,508	+0.27(+2.05%)
May 12, 2021	13.57	13.57	13.32	13.32	18,627	-0.12(-0.87%)
May 11, 2021	13.45	13.47	13.32	13.44	8,539	+0.04(+0.29%)
May 10, 2021	13.53	13.73	13.39	13.40	22,611	-0.17(-1.22%)
May 07, 2021	13.54	13.63	13.54	13.56	20,133	+0.03(+0.22%)
May 06, 2021	13.59	13.66	13.53	13.53	16,721	-0.05(-0.36%)
May 05, 2021	13.79	13.85	13.53	13.58	22,040	-0.24(-1.77%)
May 04, 2021	13.79	14.02	13.74	13.83	16,962	+0.11(+0.78%)
May 03, 2021	13.60	13.72	13.59	13.72	12,642	+0.19(+1.37%)
Apr 30, 2021	13.54	13.73	13.53	13.53	29,270	+0.00(+0.00%)
Apr 29, 2021	13.83	13.83	13.53	13.53	14,467	-0.18(-1.28%)
Apr 28, 2021	13.76	13.95	13.68	13.71	18,862	-0.02(-0.14%)
Apr 27, 2021	13.53	13.77	13.53	13.73	16,488	+0.29(+2.18%)
Apr 26, 2021	13.53	13.65	13.39	13.44	29,067	+0.00(+0.00%)
Apr 23, 2021	13.35	13.53	13.34	13.44	13,202	+0.10(+0.73%)
Apr 22, 2021	13.65	13.65	13.34	13.34	17,724	-0.20(-1.44%)
Apr 21, 2021	13.61	13.63	13.52	13.53	10,559	-0.04(-0.29%)
Apr 20, 2021	13.92	13.92	13.53	13.57	16,328	+0.03(+0.22%)
Apr 19, 2021	13.53	13.59	13.47	13.54	29,503	+0.01(+0.07%)
Apr 16, 2021	13.74	13.74	13.53	13.53	12,383	+0.00(+0.00%)
Apr 15, 2021	13.75	13.96	13.53	13.53	14,236	-0.06(-0.43%)
Apr 14, 2021	13.59	13.91	13.58	13.59	8,745	+0.02(+0.14%)
Apr 13, 2021	13.51	13.95	13.32	13.57	17,285	+0.13(+0.94%)
Apr 12, 2021	13.82	13.82	13.45	13.45	18,320	-0.28(-2.06%)
Apr 09, 2021	13.84	13.97	13.73	13.73	11,667	-0.12(-0.85%)
Apr 08, 2021	13.74	13.97	13.73	13.85	10,478	+0.17(+1.21%)
Apr 07, 2021	13.87	14.07	13.68	13.68	29,222	-0.05(-0.36%)
Apr 06, 2021	14.28	14.28	13.73	13.73	10,048	-0.49(-3.44%)
Apr 05, 2021	14.60	14.81	14.22	14.22	14,867	-0.35(-2.41%)
Apr 01, 2021	14.59	14.59	14.42	14.57	9,927	+0.15(+1.02%)
Mar 31, 2021	14.56	15.15	13.97	14.42	36,311	-0.44(-2.96%)
Mar 30, 2021	13.76	15.50	13.35	14.86	34,713	+1.13(+8.26%)
Mar 29, 2021	13.71	13.97	13.62	13.73	13,917	-0.14(-0.99%)
Mar 26, 2021	13.63	13.87	13.55	13.87	9,006	+0.38(+2.83%)
Mar 25, 2021	13.92	13.94	13.38	13.48	10,790	-0.44(-3.16%)
Mar 24, 2021	13.84	14.15	13.84	13.92	15,717	+0.35(+2.59%)
Mar 23, 2021	13.92	13.92	13.57	13.57	13,560	-0.38(-2.73%)
Mar 22, 2021	14.82	14.93	13.92	13.95	17,162	-0.92(-6.18%)
Mar 19, 2021	14.22	15.11	14.02	14.87	170,605	+0.64(+4.46%)
Mar 18, 2021	14.28	14.30	14.21	14.24	19,553	+0.02(+0.14%)
Mar 17, 2021	14.31	14.31	14.22	14.22	16,547	-0.30(-2.09%)
Mar 16, 2021	14.56	14.56	13.89	14.52	18,009	-0.19(-1.26%)
Mar 15, 2021	15.00	15.05	14.63	14.71	18,623	-0.33(-2.21%)
Mar 12, 2021	14.95	15.05	14.81	15.04	42,676	+0.26(+1.79%)
Mar 11, 2021	14.84	14.90	14.71	14.77	23,056	-0.11(-0.72%)
Mar 10, 2021	14.85	15.00	14.58	14.88	33,451	+0.21(+1.47%)
Mar 09, 2021	14.71	14.86	14.66	14.67	51,692	-0.13(-0.86%)
Mar 08, 2021	14.38	14.80	14.15	14.79	26,085	+0.34(+2.37%)
Mar 05, 2021	14.59	15.08	14.17	14.45	37,355	+0.07(+0.48%)
Mar 04, 2021	14.20	14.73	14.20	14.38	35,392	+0.33(+2.35%)
Mar 03, 2021	13.62	14.30	13.48	14.05	19,370	+0.29(+2.12%)
Mar 02, 2021	13.76	13.91	13.76	13.76	11,699	-0.11(-0.77%)