Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.48	29.55	28.48	28.78	151,933	+0.44(+1.55%)
Aug 30, 2021	28.77	29.00	28.23	28.34	98,804	-0.38(-1.32%)
Aug 27, 2021	28.12	29.01	28.07	28.72	131,390	+0.87(+3.12%)
Aug 26, 2021	28.80	29.13	27.84	27.85	108,817	-1.13(-3.90%)
Aug 25, 2021	29.35	29.66	28.90	28.98	99,873	-0.20(-0.69%)
Aug 24, 2021	28.98	29.43	28.56	29.18	120,953	+0.24(+0.83%)
Aug 23, 2021	28.22	28.96	27.73	28.94	165,199	+1.09(+3.91%)
Aug 20, 2021	27.21	27.85	26.91	27.85	168,266	+0.45(+1.64%)
Aug 19, 2021	27.84	28.10	27.20	27.40	174,246	-0.85(-3.01%)
Aug 18, 2021	29.02	29.02	28.15	28.25	96,395	-0.30(-1.05%)
Aug 17, 2021	28.64	29.02	28.21	28.55	122,273	-0.46(-1.59%)
Aug 16, 2021	27.84	29.65	27.84	29.01	139,352	-0.52(-1.76%)
Aug 13, 2021	30.49	30.64	29.43	29.53	101,877	-1.03(-3.37%)
Aug 12, 2021	31.16	31.16	30.26	30.56	98,102	-0.66(-2.11%)
Aug 11, 2021	31.00	31.23	30.35	31.22	131,150	+0.24(+0.77%)
Aug 10, 2021	30.64	31.34	30.16	30.98	194,414	+0.36(+1.18%)
Aug 09, 2021	28.57	30.96	28.18	30.62	184,929	+0.31(+1.02%)
Aug 06, 2021	30.40	30.55	29.81	30.31	99,413	+0.20(+0.66%)
Aug 05, 2021	29.93	30.66	29.72	30.11	92,883	+0.38(+1.28%)
Aug 04, 2021	30.08	30.44	29.66	29.73	107,095	-0.64(-2.11%)
Aug 03, 2021	30.05	30.65	29.33	30.37	172,408	+0.21(+0.70%)
Aug 02, 2021	30.49	31.04	30.00	30.16	139,957	-0.06(-0.20%)
Jul 30, 2021	30.24	30.94	30.02	30.22	102,426	-0.45(-1.47%)
Jul 29, 2021	30.93	31.20	30.58	30.67	94,730	+0.15(+0.49%)
Jul 28, 2021	29.85	30.84	29.58	30.52	151,606	+0.90(+3.04%)
Jul 27, 2021	30.16	30.33	28.95	29.62	113,124	-0.81(-2.66%)
Jul 26, 2021	29.53	30.65	29.53	30.43	88,402	+0.97(+3.29%)
Jul 23, 2021	30.09	30.09	29.08	29.46	102,456	-0.45(-1.50%)
Jul 22, 2021	31.18	31.89	29.75	29.91	98,996	-0.86(-2.79%)
Jul 21, 2021	30.05	31.00	30.00	30.77	145,264	+0.82(+2.74%)
Jul 20, 2021	28.86	30.44	28.40	29.95	211,708	+1.16(+4.03%)
Jul 19, 2021	28.64	29.10	27.87	28.79	196,863	-0.41(-1.40%)
Jul 16, 2021	30.71	30.82	28.92	29.20	269,159	-1.05(-3.47%)
Jul 15, 2021	31.00	31.30	29.70	30.25	218,309	-0.91(-2.92%)
Jul 14, 2021	32.08	32.40	31.05	31.16	148,501	-0.62(-1.95%)
Jul 13, 2021	32.48	32.48	31.70	31.78	168,177	-0.86(-2.63%)
Jul 12, 2021	32.87	33.01	32.09	32.64	151,327	-0.22(-0.67%)
Jul 09, 2021	31.78	33.47	31.11	32.86	243,199	+1.76(+5.66%)
Jul 08, 2021	30.48	31.62	29.92	31.10	223,180	-0.48(-1.52%)
Jul 07, 2021	31.97	32.84	30.80	31.58	201,463	-0.36(-1.13%)
Jul 06, 2021	32.30	32.30	31.44	31.94	200,551	-0.46(-1.42%)
Jul 02, 2021	33.83	33.83	32.13	32.40	232,230	-1.07(-3.20%)
Jul 01, 2021	33.65	34.21	32.88	33.47	297,242	-0.43(-1.27%)
Jun 30, 2021	34.35	34.87	33.83	33.90	323,615	-0.62(-1.80%)
Jun 29, 2021	35.12	35.17	33.85	34.52	239,942	-0.65(-1.85%)
Jun 28, 2021	36.06	36.34	35.14	35.17	233,472	-0.67(-1.87%)
Jun 25, 2021	36.74	37.01	35.78	35.84	806,396	-0.98(-2.66%)
Jun 24, 2021	35.56	37.10	35.30	36.82	309,063	+1.57(+4.45%)
Jun 23, 2021	34.05	35.44	34.00	35.25	264,022	+1.39(+4.11%)
Jun 22, 2021	34.07	34.07	33.43	33.86	227,719	-0.29(-0.85%)
Jun 21, 2021	33.21	34.30	32.49	34.15	285,024	+1.14(+3.45%)
Jun 18, 2021	34.78	35.18	32.38	33.01	450,971	-2.65(-7.43%)
Jun 17, 2021	35.25	36.46	34.79	35.66	262,021	+0.39(+1.11%)
Jun 16, 2021	34.48	35.39	34.14	35.27	241,235	+0.41(+1.18%)
Jun 15, 2021	35.66	35.80	34.48	34.86	296,857	-0.77(-2.16%)
Jun 14, 2021	37.11	37.77	35.51	35.63	574,610	-1.11(-3.02%)
Jun 11, 2021	34.55	36.76	34.55	36.74	526,950	+2.31(+6.71%)
Jun 10, 2021	34.78	35.58	33.50	34.43	402,987	-0.35(-1.01%)
Jun 09, 2021	33.53	34.96	33.53	34.78	643,844	+1.21(+3.60%)
Jun 08, 2021	30.54	33.92	30.11	33.57	768,029	+3.13(+10.28%)
Jun 07, 2021	29.53	30.49	29.30	30.44	549,373	+1.04(+3.54%)
Jun 04, 2021	29.11	29.66	28.86	29.40	223,035	+0.55(+1.91%)
Jun 03, 2021	28.81	29.35	28.17	28.85	221,659	-0.04(-0.14%)
Jun 02, 2021	28.17	28.97	27.75	28.89	427,559	+0.89(+3.18%)