Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.790	3.870	3.760	3.860	577,060	+0.08(+2.12%)
Aug 30, 2021	3.850	3.900	3.740	3.780	707,806	-0.04(-1.05%)
Aug 27, 2021	3.850	3.920	3.800	3.820	821,840	-0.02(-0.52%)
Aug 26, 2021	3.750	3.900	3.750	3.840	1,107,841	+0.11(+2.95%)
Aug 25, 2021	3.730	3.770	3.695	3.730	684,979	-0.03(-0.80%)
Aug 24, 2021	3.730	3.800	3.700	3.760	400,658	+0.00(+0.00%)
Aug 23, 2021	3.550	3.770	3.550	3.760	561,052	+0.22(+6.21%)
Aug 20, 2021	3.430	3.800	3.410	3.540	2,668,089	+0.11(+3.21%)
Aug 19, 2021	3.490	3.540	3.420	3.430	327,511	-0.11(-3.11%)
Aug 18, 2021	3.470	3.560	3.470	3.540	302,334	+0.04(+1.14%)
Aug 17, 2021	3.490	3.510	3.430	3.500	413,046	-0.02(-0.57%)
Aug 16, 2021	3.550	3.570	3.480	3.520	480,345	-0.05(-1.40%)
Aug 13, 2021	3.620	3.650	3.560	3.570	348,954	-0.06(-1.65%)
Aug 12, 2021	3.610	3.650	3.510	3.630	604,028	-0.02(-0.55%)
Aug 11, 2021	3.620	3.650	3.570	3.650	496,408	+0.01(+0.27%)
Aug 10, 2021	3.700	3.730	3.620	3.640	527,027	-0.05(-1.36%)
Aug 09, 2021	3.750	3.800	3.680	3.690	442,303	-0.06(-1.60%)
Aug 06, 2021	3.760	3.800	3.680	3.750	675,083	+0.01(+0.27%)
Aug 05, 2021	3.800	3.849	3.730	3.740	665,363	-0.01(-0.27%)
Aug 04, 2021	3.800	3.900	3.670	3.750	1,110,104	-0.15(-3.85%)
Aug 03, 2021	3.830	3.910	3.810	3.900	523,955	+0.07(+1.83%)
Aug 02, 2021	3.820	3.860	3.780	3.830	413,298	+0.07(+1.86%)
Jul 30, 2021	3.740	3.800	3.740	3.760	315,963	+0.00(+0.00%)
Jul 29, 2021	3.860	3.870	3.750	3.760	361,745	-0.02(-0.53%)
Jul 28, 2021	3.720	3.790	3.680	3.780	418,933	+0.14(+3.85%)
Jul 27, 2021	3.780	3.790	3.605	3.640	410,944	+0.02(+0.55%)
Jul 26, 2021	3.650	3.680	3.590	3.620	328,522	-0.03(-0.82%)
Jul 23, 2021	3.690	3.690	3.590	3.650	301,595	-0.04(-1.08%)
Jul 22, 2021	3.800	3.830	3.680	3.690	245,022	-0.12(-3.15%)
Jul 21, 2021	3.820	3.845	3.730	3.810	487,325	+0.12(+3.25%)
Jul 20, 2021	3.660	3.730	3.650	3.690	429,070	+0.02(+0.54%)
Jul 19, 2021	3.630	3.710	3.620	3.670	420,102	-0.07(-1.87%)
Jul 16, 2021	3.760	3.800	3.730	3.740	514,238	-0.02(-0.53%)
Jul 15, 2021	3.720	3.760	3.670	3.760	727,278	+0.02(+0.53%)
Jul 14, 2021	3.730	3.780	3.725	3.740	456,796	+0.01(+0.27%)
Jul 13, 2021	3.700	3.750	3.680	3.730	619,149	+0.06(+1.63%)
Jul 12, 2021	3.720	3.750	3.620	3.670	505,271	-0.03(-0.81%)
Jul 09, 2021	3.660	3.710	3.640	3.700	405,569	+0.01(+0.27%)
Jul 08, 2021	3.760	3.810	3.660	3.690	702,422	-0.12(-3.15%)
Jul 07, 2021	3.720	3.930	3.690	3.810	1,281,383	+0.13(+3.53%)
Jul 06, 2021	3.680	3.719	3.670	3.680	513,666	-0.02(-0.54%)
Jul 02, 2021	3.660	3.710	3.590	3.700	433,732	+0.04(+1.09%)
Jul 01, 2021	3.620	3.680	3.580	3.660	536,415	+0.08(+2.23%)
Jun 30, 2021	3.660	3.659	3.580	3.580	566,603	-0.07(-1.92%)
Jun 29, 2021	3.660	3.760	3.630	3.650	530,998	+0.01(+0.27%)
Jun 28, 2021	3.720	3.730	3.620	3.640	413,580	-0.05(-1.36%)
Jun 25, 2021	3.710	3.770	3.685	3.690	1,103,140	-0.01(-0.27%)
Jun 24, 2021	3.620	3.700	3.610	3.700	547,526	+0.12(+3.35%)
Jun 23, 2021	3.570	3.590	3.535	3.580	366,617	+0.01(+0.28%)
Jun 22, 2021	3.580	3.588	3.470	3.570	618,414	-0.02(-0.56%)
Jun 21, 2021	3.640	3.670	3.550	3.590	756,378	-0.05(-1.37%)
Jun 18, 2021	3.550	3.640	3.520	3.640	2,141,192	+0.04(+1.11%)
Jun 17, 2021	3.550	3.600	3.510	3.600	696,320	+0.04(+1.12%)
Jun 16, 2021	3.570	3.590	3.500	3.560	573,841	-0.01(-0.28%)
Jun 15, 2021	3.640	3.640	3.520	3.570	401,626	-0.06(-1.65%)
Jun 14, 2021	3.650	3.660	3.600	3.630	422,384	-0.02(-0.55%)
Jun 11, 2021	3.700	3.700	3.610	3.650	406,485	-0.02(-0.54%)
Jun 10, 2021	3.710	3.717	3.640	3.670	404,694	+0.00(+0.00%)
Jun 09, 2021	3.650	3.730	3.640	3.670	551,503	+0.03(+0.82%)
Jun 08, 2021	3.720	3.750	3.610	3.640	528,252	-0.08(-2.15%)
Jun 07, 2021	3.630	3.730	3.595	3.720	607,553	+0.12(+3.33%)
Jun 04, 2021	3.670	3.670	3.570	3.600	348,150	-0.02(-0.55%)
Jun 03, 2021	3.550	3.640	3.550	3.620	417,249	+0.05(+1.40%)
Jun 02, 2021	3.630	3.660	3.550	3.570	471,739	-0.08(-2.19%)