Crexendo Inc (NQ: CXDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.009	6.149	5.935	5.939	20,467	-0.13(-2.09%)
Jul 29, 2021	6.033	6.066	5.991	6.066	2,330	+0.07(+1.13%)
Jul 28, 2021	6.276	6.276	5.999	5.999	18,948	-0.27(-4.27%)
Jul 27, 2021	6.414	6.414	6.157	6.266	133,551	-0.08(-1.27%)
Jul 26, 2021	6.078	6.411	6.068	6.346	12,077	+0.25(+4.18%)
Jul 23, 2021	6.117	6.353	6.018	6.092	19,796	-0.05(-0.74%)
Jul 22, 2021	6.058	6.137	6.058	6.137	7,723	+0.07(+1.14%)
Jul 21, 2021	6.068	6.135	6.028	6.068	9,655	-0.01(-0.24%)
Jul 20, 2021	5.880	6.127	5.880	6.083	17,867	+0.15(+2.59%)
Jul 19, 2021	5.820	5.929	5.741	5.929	14,167	-0.05(-0.83%)
Jul 16, 2021	6.028	6.038	5.939	5.979	15,561	-0.06(-0.98%)
Jul 15, 2021	6.177	6.286	5.969	6.038	16,446	-0.18(-2.87%)
Jul 14, 2021	6.078	6.216	5.939	6.216	48,348	+0.18(+2.95%)
Jul 13, 2021	6.256	6.305	6.038	6.038	25,821	-0.32(-4.98%)
Jul 12, 2021	6.068	6.355	6.068	6.355	48,321	+0.29(+4.73%)
Jul 09, 2021	6.088	6.187	5.989	6.068	32,988	-0.17(-2.70%)
Jul 08, 2021	6.731	6.929	6.117	6.236	445,753	-0.24(-3.67%)
Jul 07, 2021	6.632	6.682	6.269	6.474	82,458	-0.11(-1.73%)
Jul 06, 2021	6.088	6.632	6.088	6.588	33,061	+0.49(+8.12%)
Jul 02, 2021	6.276	6.404	6.004	6.093	26,149	+0.07(+1.23%)
Jul 01, 2021	6.028	6.209	5.989	6.018	12,397	-0.03(-0.49%)
Jun 30, 2021	6.236	6.236	5.989	6.048	11,362	-0.16(-2.55%)
Jun 29, 2021	6.187	6.414	6.078	6.207	12,620	+0.06(+0.97%)
Jun 28, 2021	6.365	6.365	6.038	6.147	14,405	-0.26(-4.02%)
Jun 25, 2021	6.246	6.404	6.093	6.404	46,982	+0.10(+1.57%)
Jun 24, 2021	5.979	6.595	5.969	6.306	80,559	+0.43(+7.24%)
Jun 23, 2021	5.385	5.939	5.385	5.880	47,400	+0.44(+8.00%)
Jun 22, 2021	5.504	5.504	5.395	5.444	8,166	-0.06(-1.08%)
Jun 21, 2021	5.444	5.632	5.415	5.504	11,496	+0.04(+0.72%)
Jun 18, 2021	5.558	5.558	5.444	5.464	4,964	-0.07(-1.25%)
Jun 17, 2021	5.622	5.622	5.444	5.533	13,948	+0.09(+1.64%)
Jun 16, 2021	5.385	5.573	5.381	5.444	46,381	+0.03(+0.55%)
Jun 15, 2021	5.246	5.444	5.246	5.415	17,820	+0.19(+3.60%)
Jun 14, 2021	5.296	5.496	5.197	5.227	56,206	-0.06(-1.12%)
Jun 11, 2021	5.335	5.345	5.197	5.286	18,139	-0.06(-1.11%)
Jun 10, 2021	5.246	5.405	5.215	5.345	26,766	+0.16(+3.05%)
Jun 09, 2021	5.266	5.335	5.137	5.187	43,002	-0.08(-1.50%)
Jun 08, 2021	5.266	5.405	5.147	5.266	62,880	-0.03(-0.56%)
Jun 07, 2021	5.434	5.504	5.246	5.296	30,322	-0.14(-2.55%)
Jun 04, 2021	5.504	5.623	5.345	5.434	43,885	-0.09(-1.61%)
Jun 03, 2021	5.692	5.896	5.425	5.524	291,465	-0.07(-1.24%)
Jun 02, 2021	5.761	5.989	5.494	5.593	91,863	+0.18(+3.29%)
Jun 01, 2021	5.345	5.593	5.345	5.415	18,247	+0.16(+3.01%)
May 28, 2021	5.306	5.454	5.236	5.256	11,216	-0.08(-1.48%)
May 27, 2021	5.434	5.434	5.335	5.335	3,759	-0.11(-2.00%)
May 26, 2021	5.335	5.444	5.335	5.444	2,541	+0.25(+4.76%)
May 25, 2021	5.514	5.573	5.197	5.197	22,898	-0.27(-4.89%)
May 24, 2021	5.385	5.563	5.385	5.464	25,342	+0.08(+1.47%)
May 21, 2021	5.751	5.751	5.217	5.385	8,957	-0.09(-1.63%)
May 20, 2021	5.741	5.907	5.474	5.474	16,946	-0.17(-2.98%)
May 19, 2021	5.479	5.740	5.405	5.642	16,750	+0.10(+1.79%)
May 18, 2021	5.187	5.543	5.164	5.543	29,930	+0.32(+6.06%)
May 17, 2021	5.326	5.345	5.202	5.227	17,422	-0.05(-1.01%)
May 14, 2021	5.088	5.405	5.088	5.280	13,586	+0.23(+4.58%)
May 13, 2021	4.920	5.408	4.920	5.048	29,768	+0.14(+2.82%)
May 12, 2021	5.434	5.459	4.851	4.910	67,239	-0.39(-7.29%)
May 11, 2021	5.048	5.385	4.969	5.296	20,874	+0.06(+1.13%)
May 10, 2021	5.484	5.603	5.157	5.236	18,116	-0.08(-1.58%)
May 07, 2021	5.197	5.524	5.197	5.321	21,374	+0.06(+1.22%)
May 06, 2021	5.444	5.543	5.118	5.256	17,882	-0.17(-3.10%)
May 05, 2021	5.553	5.781	5.395	5.425	8,043	-0.16(-2.84%)
May 04, 2021	5.652	5.870	5.355	5.583	25,647	-0.14(-2.42%)