Nikon Corp ADR (OP: NINOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.690	9.690	9.130	9.350	1,000	+0.07(+0.75%)
Apr 29, 2021	9.470	9.470	9.280	9.280	170	-0.04(-0.43%)
Apr 28, 2021	9.375	9.410	9.320	9.320	1,370	-0.12(-1.27%)
Apr 27, 2021	9.580	9.580	9.440	9.440	1,300	-0.02(-0.21%)
Apr 26, 2021	9.480	9.550	9.460	9.460	3,579	+0.16(+1.72%)
Apr 23, 2021	9.320	9.330	9.190	9.300	4,900	+0.18(+1.97%)
Apr 22, 2021	8.980	9.200	8.980	9.120	13,599	-0.07(-0.76%)
Apr 21, 2021	8.790	9.190	8.790	9.190	16,589	-0.02(-0.22%)
Apr 20, 2021	9.490	9.490	9.150	9.210	8,436	-0.29(-3.05%)
Apr 19, 2021	9.540	9.775	9.500	9.500	7,890	-0.21(-2.11%)
Apr 16, 2021	9.650	9.810	9.650	9.705	1,700	-0.20(-1.97%)
Apr 15, 2021	10.09	10.09	9.761	9.900	683	+0.16(+1.64%)
Apr 14, 2021	10.00	10.00	9.740	9.740	5,486	+0.22(+2.31%)
Apr 13, 2021	9.395	9.650	9.395	9.520	5,084	-0.06(-0.58%)
Apr 12, 2021	9.670	9.670	9.550	9.576	1,807	+0.01(+0.06%)
Apr 09, 2021	9.920	9.920	9.570	9.570	4,200	-0.10(-1.03%)
Apr 08, 2021	9.640	9.920	9.490	9.670	5,272	-0.23(-2.32%)
Apr 07, 2021	9.500	9.930	9.500	9.900	4,908	+0.37(+3.88%)
Apr 06, 2021	9.900	9.900	9.530	9.530	6,471	-0.18(-1.85%)
Apr 05, 2021	9.670	9.770	9.660	9.710	19,489	+0.23(+2.43%)
Apr 01, 2021	9.680	9.680	9.330	9.480	4,300	+0.08(+0.85%)
Mar 31, 2021	9.600	9.600	9.305	9.400	3,339	-0.40(-4.08%)
Mar 30, 2021	9.682	9.900	9.540	9.800	2,804	+0.27(+2.83%)
Mar 29, 2021	9.800	9.800	9.370	9.530	10,022	-0.22(-2.26%)
Mar 26, 2021	10.02	10.02	9.750	9.750	3,500	-0.28(-2.79%)
Mar 25, 2021	10.05	10.20	9.840	10.03	14,563	+0.00(+0.00%)
Mar 24, 2021	9.905	10.07	9.905	10.03	32,841	+0.76(+8.20%)
Mar 23, 2021	9.350	9.460	9.270	9.270	2,886	-0.04(-0.43%)
Mar 22, 2021	9.600	9.600	9.080	9.310	10,966	+0.14(+1.53%)
Mar 19, 2021	9.240	9.240	8.990	9.170	6,400	+0.38(+4.38%)
Mar 18, 2021	9.050	9.070	8.600	8.785	9,014	+0.11(+1.23%)
Mar 17, 2021	8.340	8.710	8.340	8.678	4,945	-0.02(-0.25%)
Mar 16, 2021	8.880	8.907	8.630	8.700	20,034	+0.02(+0.23%)
Mar 15, 2021	8.920	8.970	8.660	8.680	2,794	+0.32(+3.83%)
Mar 12, 2021	8.680	8.680	8.360	8.360	600	-0.11(-1.30%)
Mar 11, 2021	8.220	8.580	8.220	8.470	5,910	+0.06(+0.71%)
Mar 10, 2021	8.730	8.730	8.410	8.410	7,231	+0.09(+1.08%)
Mar 09, 2021	8.600	8.600	8.320	8.320	6,467	-0.18(-2.12%)
Mar 08, 2021	8.600	8.800	8.480	8.500	21,138	-0.13(-1.51%)
Mar 05, 2021	8.350	8.780	8.350	8.630	8,900	-0.03(-0.35%)
Mar 04, 2021	8.885	9.050	8.660	8.660	6,342	-0.07(-0.80%)
Mar 03, 2021	9.060	9.060	8.720	8.730	4,004	-0.04(-0.40%)
Mar 02, 2021	8.765	9.020	8.500	8.765	9,508	-0.26(-2.93%)
Mar 01, 2021	9.000	9.090	8.850	9.030	51,449	+0.17(+1.92%)
Feb 26, 2021	8.690	9.100	8.690	8.860	35,600	-0.04(-0.45%)
Feb 25, 2021	8.860	9.140	8.860	8.900	4,035	+0.26(+3.01%)
Feb 24, 2021	8.600	8.680	8.560	8.640	13,225	+0.04(+0.48%)
Feb 23, 2021	8.600	8.626	8.540	8.598	8,619	-0.02(-0.25%)
Feb 22, 2021	8.660	8.920	8.620	8.620	2,798	-0.08(-0.92%)
Feb 19, 2021	8.760	8.760	8.590	8.700	26,600	+0.07(+0.81%)
Feb 18, 2021	8.340	8.850	8.340	8.630	10,631	-0.22(-2.49%)
Feb 17, 2021	9.060	9.060	8.720	8.850	9,060	+0.28(+3.27%)
Feb 16, 2021	8.380	8.680	8.380	8.570	68,267	-0.05(-0.58%)
Feb 12, 2021	8.600	8.690	8.380	8.620	7,200	+0.27(+3.23%)
Feb 11, 2021	8.510	8.510	8.350	8.350	1,817	-0.04(-0.54%)
Feb 10, 2021	8.510	8.510	8.350	8.395	4,672	+0.00(+0.00%)
Feb 09, 2021	8.170	8.520	8.170	8.395	46,657	-0.10(-1.12%)
Feb 08, 2021	8.650	8.650	8.348	8.490	20,138	+0.04(+0.47%)
Feb 05, 2021	8.270	8.600	8.270	8.450	7,700	+0.15(+1.81%)
Feb 04, 2021	8.720	8.720	8.230	8.300	42,920	+0.32(+4.01%)
Feb 03, 2021	7.780	8.250	7.780	7.980	5,280	-0.03(-0.37%)
Feb 02, 2021	8.300	8.300	8.000	8.010	35,250	+0.19(+2.50%)