Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.68	10.69	10.55	10.63	825,279	-0.20(-1.86%)
Mar 30, 2021	10.65	10.86	10.60	10.83	1,162,711	+0.35(+3.36%)
Mar 29, 2021	10.44	10.51	10.35	10.48	650,655	+0.19(+1.85%)
Mar 26, 2021	10.45	10.46	10.05	10.29	1,127,400	-0.20(-1.91%)
Mar 25, 2021	10.04	10.50	10.04	10.49	1,931,121	+0.45(+4.48%)
Mar 24, 2021	10.09	10.29	9.890	10.04	3,681,559	-0.30(-2.90%)
Mar 23, 2021	10.52	10.57	10.33	10.34	3,869,197	-0.89(-7.90%)
Mar 22, 2021	11.30	11.30	11.01	11.23	5,347,088	+0.56(+5.22%)
Mar 19, 2021	10.20	11.98	10.05	10.67	9,264,000	+0.63(+6.27%)
Mar 18, 2021	10.70	10.71	9.760	10.04	1,752,228	-0.36(-3.46%)
Mar 17, 2021	9.950	11.24	9.830	10.40	2,138,911	+0.55(+5.58%)
Mar 16, 2021	9.740	10.00	9.740	9.850	1,432,688	+0.42(+4.45%)
Mar 15, 2021	9.390	9.460	9.295	9.430	513,768	+0.17(+1.84%)
Mar 12, 2021	9.020	9.260	8.990	9.260	495,200	+0.12(+1.31%)
Mar 11, 2021	9.120	9.152	9.070	9.140	550,749	-0.03(-0.33%)
Mar 10, 2021	8.980	9.170	8.960	9.170	870,889	+0.25(+2.80%)
Mar 09, 2021	8.810	8.988	8.800	8.920	818,500	-0.17(-1.87%)
Mar 08, 2021	8.990	9.180	8.970	9.090	588,497	+0.04(+0.44%)
Mar 05, 2021	9.000	9.060	8.910	9.050	680,600	+0.30(+3.43%)
Mar 04, 2021	8.920	8.970	8.740	8.750	1,640,665	-0.12(-1.35%)
Mar 03, 2021	8.780	8.950	8.670	8.870	1,548,451	+0.52(+6.23%)
Mar 02, 2021	8.320	8.390	8.285	8.350	373,451	+0.11(+1.30%)
Mar 01, 2021	8.120	8.250	8.095	8.243	535,089	+0.24(+3.04%)
Feb 26, 2021	8.040	8.070	7.950	8.000	248,000	+0.11(+1.39%)
Feb 25, 2021	8.110	8.110	7.850	7.890	195,614	-0.14(-1.74%)
Feb 24, 2021	7.940	8.050	7.910	8.030	439,920	+0.01(+0.16%)
Feb 23, 2021	7.940	8.040	7.820	8.017	1,157,614	-0.02(-0.29%)
Feb 22, 2021	7.860	8.120	7.850	8.040	769,639	+0.24(+3.14%)
Feb 19, 2021	7.890	7.910	7.780	7.795	397,900	+0.16(+2.03%)
Feb 18, 2021	7.620	7.650	7.550	7.640	637,902	+0.36(+4.95%)
Feb 17, 2021	7.258	7.280	7.180	7.280	366,205	-0.04(-0.55%)
Feb 16, 2021	7.350	7.370	7.282	7.320	138,814	+0.03(+0.41%)
Feb 12, 2021	7.240	7.320	7.225	7.290	429,300	-0.06(-0.82%)
Feb 11, 2021	7.390	7.390	7.300	7.350	269,399	+0.03(+0.41%)
Feb 10, 2021	7.390	7.390	7.250	7.320	344,419	-0.02(-0.27%)
Feb 09, 2021	7.310	7.350	7.230	7.340	411,920	+0.01(+0.20%)
Feb 08, 2021	7.360	7.390	7.290	7.325	249,971	+0.00(+0.07%)
Feb 05, 2021	7.370	7.370	7.250	7.320	253,800	+0.07(+0.97%)
Feb 04, 2021	7.290	7.330	7.200	7.250	976,024	-0.12(-1.63%)
Feb 03, 2021	7.140	7.390	7.140	7.370	1,444,330	+0.23(+3.22%)
Feb 02, 2021	7.130	7.140	7.080	7.140	278,553	+0.15(+2.15%)
Feb 01, 2021	6.930	7.000	6.890	6.990	603,459	-0.04(-0.57%)
Jan 29, 2021	6.968	7.070	6.900	7.030	746,200	+0.03(+0.43%)
Jan 28, 2021	6.980	7.050	6.960	7.000	156,971	-0.03(-0.43%)
Jan 27, 2021	6.970	7.080	6.880	7.030	528,369	-0.19(-2.63%)
Jan 26, 2021	7.260	7.280	7.180	7.220	167,932	+0.10(+1.40%)
Jan 25, 2021	7.090	7.120	7.000	7.120	302,168	-0.12(-1.70%)
Jan 22, 2021	7.330	7.360	7.200	7.243	1,022,600	+0.03(+0.46%)
Jan 21, 2021	7.200	7.250	7.150	7.210	561,981	+0.09(+1.26%)
Jan 20, 2021	7.040	7.150	7.021	7.120	672,635	+0.22(+3.19%)
Jan 19, 2021	6.940	6.940	6.860	6.900	303,310	+0.06(+0.88%)
Jan 15, 2021	6.880	6.880	6.750	6.840	166,000	-0.06(-0.87%)
Jan 14, 2021	6.930	6.980	6.870	6.900	868,501	+0.10(+1.47%)
Jan 13, 2021	6.750	6.880	6.730	6.800	491,173	-0.01(-0.15%)
Jan 12, 2021	6.620	6.810	6.585	6.810	706,725	+0.12(+1.79%)
Jan 11, 2021	6.580	6.730	6.570	6.690	992,075	-0.16(-2.34%)
Jan 08, 2021	6.780	6.850	6.720	6.850	812,400	-0.05(-0.72%)
Jan 07, 2021	6.900	6.920	6.850	6.900	1,032,281	+0.06(+0.82%)
Jan 06, 2021	6.770	6.880	6.750	6.844	1,066,537	-0.11(-1.53%)
Jan 05, 2021	6.800	6.960	6.785	6.950	2,252,633	-0.01(-0.14%)