Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0150	0.0163	0.0137	0.0145	4,195,535	+0.00(+5.07%)
Jun 29, 2021	0.0164	0.0170	0.0135	0.0138	2,311,703	-0.00(-13.21%)
Jun 28, 2021	0.0123	0.0165	0.0120	0.0159	2,660,688	+0.00(+21.37%)
Jun 25, 2021	0.0148	0.0148	0.0120	0.0131	2,220,969	+0.00(+0.77%)
Jun 24, 2021	0.0125	0.0171	0.0114	0.0130	2,685,124	+0.00(+0.00%)
Jun 23, 2021	0.0168	0.0168	0.0112	0.0130	6,501,854	-0.00(-13.33%)
Jun 22, 2021	0.0172	0.0175	0.0135	0.0150	6,602,068	+0.00(+2.74%)
Jun 21, 2021	0.0171	0.0171	0.0141	0.0146	3,623,569	-0.00(-13.61%)
Jun 18, 2021	0.0155	0.0170	0.0142	0.0169	12,092,955	+0.00(+10.46%)
Jun 17, 2021	0.0135	0.0153	0.0130	0.0153	11,011,727	+0.00(+14.18%)
Jun 16, 2021	0.0114	0.0138	0.0110	0.0134	12,459,175	+0.00(+17.54%)
Jun 15, 2021	0.0095	0.0125	0.0095	0.0114	8,818,470	+0.00(+14.00%)
Jun 14, 2021	0.0095	0.0109	0.0095	0.0100	5,838,454	-0.00(-2.91%)
Jun 11, 2021	0.0099	0.0104	0.0096	0.0103	1,158,048	-0.00(-2.83%)
Jun 10, 2021	0.0120	0.0120	0.0097	0.0106	1,768,519	-0.00(-2.75%)
Jun 09, 2021	0.0109	0.0109	0.0095	0.0109	988,627	+0.00(+0.93%)
Jun 08, 2021	0.0115	0.0120	0.0100	0.0108	3,356,543	-0.00(-6.90%)
Jun 07, 2021	0.0108	0.0130	0.0105	0.0116	29,066,240	+0.00(+11.54%)
Jun 04, 2021	0.0097	0.0114	0.0095	0.0104	5,887,342	-0.00(-0.95%)
Jun 03, 2021	0.0096	0.0105	0.0095	0.0105	715,840	+0.00(+0.00%)
Jun 02, 2021	0.0095	0.0107	0.0095	0.0105	2,330,906	-0.00(-1.87%)
Jun 01, 2021	0.0093	0.0114	0.0091	0.0107	6,020,507	+0.00(+10.31%)
May 28, 2021	0.0090	0.0106	0.0090	0.0097	2,822,238	-0.00(-1.02%)
May 27, 2021	0.0096	0.0114	0.0089	0.0098	2,638,568	-0.00(-2.97%)
May 26, 2021	0.0108	0.0108	0.0096	0.0101	998,291	-0.00(-5.61%)
May 25, 2021	0.0105	0.0108	0.0100	0.0107	3,116,778	+0.00(+0.00%)
May 24, 2021	0.0093	0.0107	0.0093	0.0107	4,290,777	+0.00(+15.05%)
May 21, 2021	0.0093	0.0098	0.0089	0.0093	4,157,784	-0.00(-2.11%)
May 20, 2021	0.0090	0.0097	0.0089	0.0095	3,628,671	-0.00(-3.06%)
May 19, 2021	0.0098	0.0105	0.0091	0.0098	3,921,829	-0.00(-1.01%)
May 18, 2021	0.0096	0.0108	0.0090	0.0099	2,175,015	+0.00(+10.00%)
May 17, 2021	0.0100	0.0100	0.0090	0.0090	3,104,062	-0.00(-10.00%)
May 14, 2021	0.0094	0.0106	0.0094	0.0100	1,311,015	+0.00(+0.00%)
May 13, 2021	0.0104	0.0104	0.0094	0.0100	3,398,205	-0.00(-1.96%)
May 12, 2021	0.0091	0.0106	0.0091	0.0102	2,977,677	-0.00(-0.97%)
May 11, 2021	0.0102	0.0107	0.0091	0.0103	5,247,703	-0.00(-3.74%)
May 10, 2021	0.0095	0.0110	0.0095	0.0107	985,598	-0.00(-0.93%)
May 07, 2021	0.0107	0.0114	0.0100	0.0108	1,046,484	-0.00(-1.82%)
May 06, 2021	0.0116	0.0116	0.0105	0.0110	1,235,121	-0.00(-0.90%)
May 05, 2021	0.0115	0.0125	0.0093	0.0111	2,575,586	-0.00(-1.77%)
May 04, 2021	0.0120	0.0132	0.0107	0.0113	2,381,781	-0.00(-14.39%)
May 03, 2021	0.0136	0.0136	0.0111	0.0132	2,123,626	-0.00(-2.22%)
Apr 30, 2021	0.0109	0.0136	0.0107	0.0135	14,206,100	+0.00(+23.85%)
Apr 29, 2021	0.0102	0.0110	0.0095	0.0109	10,019,920	+0.00(+0.00%)
Apr 28, 2021	0.0115	0.0115	0.0091	0.0109	9,370,988	-0.00(-5.22%)
Apr 27, 2021	0.0120	0.0121	0.0090	0.0115	9,990,518	-0.00(-4.96%)
Apr 26, 2021	0.0118	0.0130	0.0110	0.0121	2,276,987	+0.00(+1.68%)
Apr 23, 2021	0.0105	0.0120	0.0102	0.0119	4,670,200	+0.00(+11.21%)
Apr 22, 2021	0.0134	0.0134	0.0092	0.0107	10,499,230	+0.00(+1.90%)
Apr 21, 2021	0.0096	0.0120	0.0091	0.0105	6,294,691	+0.00(+10.53%)
Apr 20, 2021	0.0080	0.0100	0.0080	0.0095	8,011,852	+0.00(+5.56%)
Apr 19, 2021	0.0091	0.0101	0.0087	0.0090	2,634,590	-0.00(-5.26%)
Apr 16, 2021	0.0092	0.0112	0.0090	0.0095	7,403,700	-0.00(-7.77%)
Apr 15, 2021	0.0119	0.0119	0.0090	0.0103	11,700,481	-0.00(-13.45%)
Apr 14, 2021	0.0128	0.0128	0.0100	0.0119	12,123,908	-0.00(-7.03%)
Apr 13, 2021	0.0127	0.0128	0.0111	0.0128	2,179,644	-0.00(-0.78%)
Apr 12, 2021	0.0126	0.0140	0.0122	0.0129	751,060	+0.00(+2.38%)
Apr 09, 2021	0.0136	0.0136	0.0115	0.0126	6,488,700	-0.00(-6.67%)
Apr 08, 2021	0.0140	0.0149	0.0132	0.0135	3,495,690	-0.00(-7.53%)
Apr 07, 2021	0.0158	0.0170	0.0131	0.0146	5,077,345	-0.00(-10.43%)
Apr 06, 2021	0.0164	0.0164	0.0130	0.0163	5,164,648	+0.00(+8.67%)
Apr 05, 2021	0.0133	0.0159	0.0113	0.0150	9,347,852	+0.00(+7.91%)